IRIS Network Historical Data

IRIS Page 12
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:47 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:46 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:45 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:44 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:43 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:42 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:41 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:40 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:39 AM $ 0.000439
+0.00%
$ 717,656 $ 1,440
9:38 AM $ 0.000439
+0.00%
$ 717,656 $ 1,441
9:37 AM $ 0.000439
+0.00%
$ 717,656 $ 1,441
9:36 AM $ 0.000439
+0.00%
$ 717,656 $ 1,441
9:35 AM $ 0.000439
+0.00%
$ 717,656 $ 1,441
9:34 AM $ 0.000439
+0.00%
$ 717,577 $ 1,441
9:33 AM $ 0.000439
+0.00%
$ 717,577 $ 1,441
9:32 AM $ 0.000439
+0.00%
$ 717,577 $ 1,441
9:31 AM $ 0.000439
+0.00%
$ 717,577 $ 1,441
9:30 AM $ 0.000439
+0.00%
$ 717,577 $ 1,441
9:29 AM $ 0.000439
+0.00%
$ 717,693 $ 1,441
9:27 AM $ 0.000439
+0.00%
$ 717,693 $ 1,441
9:26 AM $ 0.000439
+0.00%
$ 717,693 $ 1,441
9:25 AM $ 0.000439
+0.00%
$ 717,693 $ 1,441
9:24 AM $ 0.000439
-0.01%
$ 717,693 $ 1,441
9:23 AM $ 0.00044
+0.00%
$ 717,693 $ 1,441
9:22 AM $ 0.00044
+0.00%
$ 717,693 $ 1,441
9:21 AM $ 0.00044
+0.00%
$ 717,693 $ 1,441
9:20 AM $ 0.00044
+0.00%
$ 717,693 $ 1,441
9:19 AM $ 0.00044
+0.01%
$ 717,752 $ 1,441
9:18 AM $ 0.000439
+0.00%
$ 717,752 $ 1,441
9:17 AM $ 0.000439
+0.00%
$ 717,752 $ 1,441
9:16 AM $ 0.000439
+0.00%
$ 717,752 $ 1,441
9:15 AM $ 0.000439
+0.00%
$ 717,752 $ 1,441
9:14 AM $ 0.000439
+0.01%
$ 717,677 $ 1,440
9:13 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:12 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:11 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:10 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:09 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:08 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:07 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:06 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:04 AM $ 0.000439
-0.01%
$ 717,567 $ 1,440
9:03 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
9:02 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
9:01 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
9:00 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
8:59 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:58 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:57 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440