IRIS Network Historical Data

IRIS Page 12
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000351
+0.00%
$ 573,054 $ 3,644
7:59 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:58 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:57 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:56 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:55 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:54 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:53 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:52 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:51 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:50 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:49 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:48 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:47 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:46 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:45 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:44 AM $ 0.00035
+0.00%
$ 572,346 $ 3,639
7:43 AM $ 0.00035
+0.00%
$ 572,346 $ 3,639
7:42 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:41 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:40 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:39 AM $ 0.00035
+0.00%
$ 571,925 $ 3,643
7:38 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:37 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:36 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:35 AM $ 0.00035
+0.00%
$ 571,925 $ 3,641
7:34 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:33 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:32 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:31 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:30 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:29 AM $ 0.00035
+0.00%
$ 571,518 $ 3,644
7:28 AM $ 0.00035
+0.01%
$ 571,518 $ 3,644
7:27 AM $ 0.00035
+0.00%
$ 571,518 $ 3,749
7:26 AM $ 0.00035
+0.00%
$ 571,518 $ 3,799
7:25 AM $ 0.00035
+0.00%
$ 571,518 $ 3,804
7:24 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:23 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:22 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:21 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:20 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:19 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:18 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:17 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:16 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:15 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:14 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:13 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:12 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:11 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803