Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0331
-0.07%
$53.8 million $72,805
Jan 25, 2025 $0.0331
+0.19%
$53.85 million $92,057
Jan 24, 2025 $0.0331
-0.07%
$53.81 million $182,201
Jan 23, 2025 $0.0331
-0.10%
$53.76 million $234,269
Jan 22, 2025 $0.0331
+0.09%
$53.76 million $161,165
Jan 21, 2025 $0.0331
-0.29%
$53.77 million $260,825
Jan 20, 2025 $0.0331
-0.48%
$53.71 million $399,066
Jan 19, 2025 $0.0331
-0.14%
$53.8 million $310,828
Jan 18, 2025 $0.0331
+0.09%
$53.8 million $240,089
Jan 17, 2025 $0.0331
+0.20%
$53.78 million $152,112
Jan 16, 2025 $0.0331
+0.03%
$53.79 million $166,991
Jan 15, 2025 $0.0331
-0.08%
$53.7 million $161,884
Jan 14, 2025 $0.0331
+0.03%
$53.77 million $183,447
Jan 13, 2025 $0.0331
+0.13%
$53.77 million $301,037
Jan 12, 2025 $0.0331
-0.01%
$53.72 million $69,683
Jan 11, 2025 $0.0331
-0.02%
$53.73 million $77,454
Jan 10, 2025 $0.0331
+0.10%
$53.75 million $201,995
Jan 9, 2025 $0.0331
-0.11%
$53.72 million $212,135
Jan 8, 2025 $0.0331
+0.09%
$53.73 million $217,958
Jan 7, 2025 $0.0331
-0.30%
$53.67 million $150,824
Jan 6, 2025 $0.0331
+0.12%
$53.72 million $119,982
Jan 5, 2025 $0.0331
-0.02%
$53.75 million $55,309
Jan 4, 2025 $0.0331
+0.10%
$53.74 million $69,694
Jan 3, 2025 $0.0331
+0.05%
$53.68 million $113,222
Jan 2, 2025 $0.0331
+0.00%
$53.63 million $151,912
Jan 1, 2025 $0.033
-0.08%
$53.58 million $94,474
Dec 31, 2024 $0.0331
+0.00%
$53.66 million $160,106
Dec 30, 2024 $0.0331
-0.05%
$53.68 million $195,378
Dec 29, 2024 $0.0331
+0.15%
$53.74 million $109,019
Dec 28, 2024 $0.0331
+0.05%
$53.79 million $112,701
Dec 27, 2024 $0.0331
+0.02%
$53.81 million $211,336
Dec 26, 2024 $0.0331
-0.02%
$53.75 million $196,649
Dec 25, 2024 $0.0331
-0.12%
$53.83 million $157,233
Dec 24, 2024 $0.0331
+0.10%
$53.82 million $211,902
Dec 23, 2024 $0.0331
-0.05%
$53.81 million $326,377
Dec 22, 2024 $0.0331
-0.29%
$53.79 million $262,501
Dec 21, 2024 $0.0331
+0.01%
$53.78 million $274,580
Dec 20, 2024 $0.0331
+0.05%
$53.8 million $428,183
Dec 19, 2024 $0.0332
+0.54%
$53.94 million $292,966
Dec 18, 2024 $0.0331
+0.06%
$53.82 million $225,617
Dec 17, 2024 $0.0331
-0.98%
$53.76 million $163,283
Dec 16, 2024 $0.0334
+0.40%
$54.31 million $205,935
Dec 15, 2024 $0.0333
+0.83%
$54.19 million $121,830
Dec 14, 2024 $0.0331
-0.07%
$53.73 million $105,337
Dec 13, 2024 $0.0331
-0.07%
$53.75 million $158,154
Dec 12, 2024 $0.0331
-0.17%
$53.8 million $205,206
Dec 11, 2024 $0.0331
+0.02%
$53.82 million $214,224
Dec 10, 2024 $0.0331
+372.72%
$53.72 million $331,933
Dec 9, 2024 $0.007
-30.44%
$11.36 million $6.46 million
Dec 8, 2024 $0.0101
-1.84%
$16.34 million $16.65 million