IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0144
+0.93%
$ 23.15 million $ 1.01 million
Aug 29, 2024 $ 0.0142
-0.13%
$ 22.97 million $ 2.72 million
Aug 28, 2024 $ 0.0143
+3.88%
$ 22.99 million $ 6.35 million
Aug 27, 2024 $ 0.0137
-7.09%
$ 22.14 million $ 3.01 million
Aug 26, 2024 $ 0.0148
-8.80%
$ 23.81 million $ 8.95 million
Aug 25, 2024 $ 0.0162
+0.43%
$ 26.11 million $ 2.63 million
Aug 24, 2024 $ 0.0161
-1.26%
$ 26.02 million $ 1.24 million
Aug 23, 2024 $ 0.0163
+4.37%
$ 26.35 million $ 1.49 million
Aug 22, 2024 $ 0.0157
+1.85%
$ 25.24 million $ 923,183
Aug 21, 2024 $ 0.0154
+3.02%
$ 24.77 million $ 960,409
Aug 20, 2024 $ 0.0149
+2.47%
$ 24.07 million $ 2.05 million
Aug 19, 2024 $ 0.0146
+1.96%
$ 23.48 million $ 2.68 million
Aug 18, 2024 $ 0.0143
+6.38%
$ 23.04 million $ 7.01 million
Aug 17, 2024 $ 0.0134
+6.56%
$ 21.66 million $ 1.98 million
Aug 16, 2024 $ 0.0126
+0.49%
$ 20.32 million $ 1.15 million
Aug 15, 2024 $ 0.0126
-6.94%
$ 20.22 million $ 968,560
Aug 14, 2024 $ 0.0135
-2.86%
$ 21.75 million $ 951,795
Aug 13, 2024 $ 0.0139
-0.69%
$ 22.41 million $ 1.1 million
Aug 12, 2024 $ 0.014
+3.44%
$ 22.56 million $ 1.61 million
Aug 11, 2024 $ 0.0136
-7.31%
$ 21.84 million $ 3.11 million
Aug 10, 2024 $ 0.0146
+0.95%
$ 23.56 million $ 6.15 million
Aug 9, 2024 $ 0.0145
+2.06%
$ 23.34 million $ 2.71 million
Aug 8, 2024 $ 0.0142
+8.62%
$ 22.9 million $ 1.86 million
Aug 7, 2024 $ 0.0131
-7.90%
$ 21.05 million $ 2.76 million
Aug 6, 2024 $ 0.0142
+12.22%
$ 22.86 million $ 3.98 million
Aug 5, 2024 $ 0.0126
-17.02%
$ 20.29 million $ 5.13 million
Aug 4, 2024 $ 0.0152
-13.58%
$ 24.5 million $ 9.16 million
Aug 3, 2024 $ 0.0176
+25.01%
$ 28.37 million $ 17.6 million
Aug 2, 2024 $ 0.0141
-9.19%
$ 22.7 million $ 1.58 million
Aug 1, 2024 $ 0.0156
-4.05%
$ 25.01 million $ 2.86 million
Jul 31, 2024 $ 0.0162
-3.03%
$ 26.11 million $ 3.82 million
Jul 30, 2024 $ 0.0167
-1.42%
$ 26.92 million $ 10.67 million
Jul 29, 2024 $ 0.017
+5.05%
$ 27.32 million $ 6.74 million
Jul 28, 2024 $ 0.0162
-10.03%
$ 26 million $ 3.27 million
Jul 27, 2024 $ 0.018
-3.99%
$ 28.9 million $ 8.46 million
Jul 26, 2024 $ 0.0187
+3.11%
$ 30.13 million $ 32.52 million
Jul 25, 2024 $ 0.0182
+42.19%
$ 29.24 million $ 28.56 million
Jul 24, 2024 $ 0.0128
-2.51%
$ 20.56 million $ 775,641
Jul 23, 2024 $ 0.0131
-4.21%
$ 21.13 million $ 1.2 million
Jul 22, 2024 $ 0.0137
-4.10%
$ 22.05 million $ 2.48 million
Jul 21, 2024 $ 0.0143
+0.38%
$ 22.99 million $ 1.21 million
Jul 20, 2024 $ 0.0142
-0.83%
$ 22.9 million $ 920,248
Jul 19, 2024 $ 0.0143
+3.12%
$ 23.09 million $ 1.93 million
Jul 18, 2024 $ 0.0139
-1.29%
$ 22.39 million $ 773,688
Jul 17, 2024 $ 0.0141
-1.70%
$ 22.68 million $ 1.52 million
Jul 16, 2024 $ 0.0143
-3.24%
$ 23.07 million $ 1.59 million
Jul 15, 2024 $ 0.0148
+2.30%
$ 23.82 million $ 2.62 million
Jul 14, 2024 $ 0.0145
-4.05%
$ 23.34 million $ 7.9 million
Jul 13, 2024 $ 0.0151
+14.59%
$ 24.33 million $ 19.37 million
Jul 12, 2024 $ 0.0132
+8.67%
$ 21.24 million $ 4.53 million