IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000608
+0.54%
$ 992,890 $ 2,066
May 16, 6 PM $ 0.000604
-0.25%
$ 985,977 $ 2,022
May 16, 5 PM $ 0.000605
-0.57%
$ 988,536 $ 2,025
May 16, 4 PM $ 0.000608
+0.60%
$ 993,016 $ 2,047
May 16, 3 PM $ 0.000602
+0.11%
$ 982,344 $ 2,038
May 16, 2 PM $ 0.000601
-0.32%
$ 981,169 $ 2,005
May 16, 1 PM $ 0.000607
+1.12%
$ 990,550 $ 1,982
May 16, 12 PM $ 0.0006
-1.02%
$ 979,451 $ 3,264
May 16, 11 AM $ 0.000603
+1.70%
$ 984,529 $ 3,200
May 16, 10 AM $ 0.000593
+1.44%
$ 968,035 $ 2,859
May 16, 9 AM $ 0.000587
-0.63%
$ 957,851 $ 2,758
May 16, 8 AM $ 0.000587
-1.71%
$ 958,296 $ 2,767
May 16, 7 AM $ 0.000596
-3.02%
$ 973,350 $ 2,775
May 16, 6 AM $ 0.000611
+3.19%
$ 998,249 $ 2,540
May 16, 5 AM $ 0.00059
+1.26%
$ 964,178 $ 2,211
May 16, 4 AM $ 0.000582
+0.30%
$ 951,230 $ 2,161
May 16, 3 AM $ 0.000575
-0.12%
$ 939,459 $ 2,120
May 16, 2 AM $ 0.000575
+0.36%
$ 939,625 $ 2,135
May 16, 1 AM $ 0.000573
-0.49%
$ 936,028 $ 2,208
May 16, 12 AM $ 0.000576
+0.59%
$ 940,563 $ 2,281
May 15, 11 PM $ 0.000573
-0.21%
$ 935,045 $ 2,285
May 15, 10 PM $ 0.000574
-0.29%
$ 936,967 $ 2,291
May 15, 9 PM $ 0.000575
-1.36%
$ 939,736 $ 2,512
May 15, 8 PM $ 0.000583
-0.60%
$ 952,716 $ 2,441
May 15, 7 PM $ 0.000587
-0.23%
$ 958,438 $ 2,519
May 15, 6 PM $ 0.000588
+0.21%
$ 960,766 $ 2,622
May 15, 5 PM $ 0.000587
+0.26%
$ 958,508 $ 2,614
May 15, 4 PM $ 0.000586
-0.27%
$ 956,938 $ 2,645
May 15, 3 PM $ 0.000588
-0.71%
$ 959,537 $ 2,684
May 15, 2 PM $ 0.000591
+3.46%
$ 964,788 $ 2,721
May 15, 1 PM $ 0.000572
+1.15%
$ 933,410 $ 1,941
May 15, 12 PM $ 0.000565
+0.19%
$ 923,051 $ 1,708
May 15, 11 AM $ 0.000564
-0.51%
$ 921,485 $ 1,757
May 15, 10 AM $ 0.000568
+0.93%
$ 927,586 $ 1,770
May 15, 9 AM $ 0.000563
-0.98%
$ 919,031 $ 1,846
May 15, 8 AM $ 0.000569
+0.40%
$ 928,715 $ 1,889
May 15, 7 AM $ 0.000566
-0.05%
$ 923,820 $ 1,921
May 15, 6 AM $ 0.000566
+1.04%
$ 924,508 $ 1,943
May 15, 5 AM $ 0.000562
-1.04%
$ 918,421 $ 1,883
May 15, 4 AM $ 0.000569
+0.73%
$ 928,425 $ 1,833
May 15, 3 AM $ 0.000565
+1.47%
$ 923,068 $ 1,956
May 15, 2 AM $ 0.000558
-0.82%
$ 910,831 $ 2,005
May 15, 1 AM $ 0.000563
-0.48%
$ 919,829 $ 2,092
May 15, 12 AM $ 0.000565
-1.01%
$ 922,119 $ 2,287
May 14, 11 PM $ 0.000573
+1.22%
$ 935,511 $ 2,508
May 14, 10 PM $ 0.000566
-2.13%
$ 924,793 $ 2,868
May 14, 9 PM $ 0.000577
-0.56%
$ 942,444 $ 2,665
May 14, 8 PM $ 0.00058
-0.30%
$ 946,812 $ 2,724
May 14, 7 PM $ 0.000582
+0.14%
$ 950,181 $ 2,844
May 14, 6 PM $ 0.000582
-0.33%
$ 950,084 $ 2,907