Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.000163
+0.89%
$265,692 $150
Aug 24, 6 AM $0.000161
+6.33%
$263,357 $150
Aug 24, 5 AM $0.000152
+0.06%
$247,684 $80
Aug 24, 4 AM $0.000152
+0.08%
$247,527 $91
Aug 24, 3 AM $0.000151
-0.57%
$247,328 $91
Aug 24, 2 AM $0.000152
+0.07%
$248,754 $136
Aug 24, 1 AM $0.000152
-0.64%
$248,571 $169
Aug 24, 12 AM $0.000153
-0.65%
$250,163 $176
Aug 23, 11 PM $0.000154
-0.09%
$251,798 $176
Aug 23, 10 PM $0.000154
-0.10%
$252,033 $177
Aug 23, 9 PM $0.000154
+0.12%
$252,289 $179
Aug 23, 8 PM $0.000154
-2.07%
$251,990 $179
Aug 23, 7 PM $0.000158
+0.01%
$257,324 $151
Aug 23, 6 PM $0.000158
-0.96%
$257,309 $151
Aug 23, 5 PM $0.000159
+0.00%
$259,798 $153
Aug 23, 4 PM $0.000159
+0.08%
$259,794 $154
Aug 23, 3 PM $0.000159
+0.22%
$259,593 $154
Aug 23, 2 PM $0.000159
-0.02%
$259,017 $218
Aug 23, 1 PM $0.000159
+0.62%
$259,066 $439
Aug 23, 12 PM $0.000158
+0.01%
$257,468 $478
Aug 23, 11 AM $0.000158
+0.32%
$257,446 $552
Aug 23, 10 AM $0.000157
+0.25%
$256,622 $573
Aug 23, 9 AM $0.000157
+0.17%
$255,900 $571
Aug 23, 8 AM $0.000156
+0.47%
$255,511 $571
Aug 23, 7 AM $0.000156
+0.39%
$254,264 $569
Aug 23, 6 AM $0.000155
+2.92%
$253,267 $586
Aug 23, 5 AM $0.000151
-0.19%
$246,084 $534
Aug 23, 4 AM $0.000151
-0.37%
$246,559 $545
Aug 23, 3 AM $0.000152
-0.54%
$247,479 $628
Aug 23, 2 AM $0.000152
-0.36%
$248,810 $577
Aug 23, 1 AM $0.000153
-0.55%
$249,714 $573
Aug 23, 12 AM $0.000154
+0.34%
$251,106 $569
Aug 22, 11 PM $0.000153
-0.16%
$250,251 $575
Aug 22, 10 PM $0.000153
+0.55%
$250,643 $589
Aug 22, 9 PM $0.000153
-0.80%
$249,261 $650
Aug 22, 8 PM $0.000154
-0.33%
$251,270 $718
Aug 22, 7 PM $0.000154
+0.46%
$252,106 $719
Aug 22, 6 PM $0.000154
-0.10%
$250,956 $717
Aug 22, 5 PM $0.000154
+0.40%
$251,326 $713
Aug 22, 4 PM $0.000153
+0.66%
$250,213 $722
Aug 22, 3 PM $0.000152
+0.16%
$248,652 $722
Aug 22, 2 PM $0.000152
-1.96%
$248,876 $521
Aug 22, 1 PM $0.000155
-4.79%
$253,861 $507
Aug 22, 12 PM $0.000163
-0.76%
$266,790 $604
Aug 22, 11 AM $0.000165
+6.54%
$268,930 $536
Aug 22, 10 AM $0.000155
-0.30%
$252,354 $509
Aug 22, 9 AM $0.000155
-1.15%
$253,076 $514
Aug 22, 8 AM $0.000157
-2.71%
$256,012 $778
Aug 22, 7 AM $0.000161
-1.87%
$263,089 $394
Aug 22, 6 AM $0.000164
-0.43%
$268,117 $781