IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00026
-0.19%
$ 424,833 $ 7,764
Jul 3, 12 PM $ 0.000261
+0.35%
$ 425,635 $ 7,742
Jul 3, 11 AM $ 0.00026
+1.75%
$ 424,169 $ 7,891
Jul 3, 10 AM $ 0.000241
+2.43%
$ 394,161 $ 1,408
Jul 3, 9 AM $ 0.000236
+11.98%
$ 384,826 $ 5,985
Jul 3, 8 AM $ 0.00021
+0.01%
$ 343,643 $ 1,353
Jul 3, 7 AM $ 0.00021
+0.18%
$ 343,593 $ 1,368
Jul 3, 6 AM $ 0.00021
-0.07%
$ 342,989 $ 1,383
Jul 3, 5 AM $ 0.00021
+1.06%
$ 343,223 $ 1,298
Jul 3, 4 AM $ 0.000208
-1.90%
$ 339,628 $ 1,162
Jul 3, 3 AM $ 0.000212
-1.21%
$ 345,986 $ 475
Jul 3, 2 AM $ 0.000214
-4.14%
$ 350,215 $ 1,029
Jul 3, 1 AM $ 0.000224
-0.87%
$ 365,346 $ 704
Jul 3, 12 AM $ 0.000226
-0.01%
$ 368,545 $ 641
Jul 2, 11 PM $ 0.000226
+0.27%
$ 368,595 $ 696
Jul 2, 10 PM $ 0.000225
+0.15%
$ 367,604 $ 840
Jul 2, 9 PM $ 0.000225
-0.54%
$ 367,011 $ 1,030
Jul 2, 8 PM $ 0.000226
+0.01%
$ 369,000 $ 1,167
Jul 2, 7 PM $ 0.000226
+0.02%
$ 368,975 $ 1,222
Jul 2, 6 PM $ 0.000226
+0.06%
$ 368,895 $ 1,353
Jul 2, 5 PM $ 0.000226
+1.10%
$ 368,669 $ 1,405
Jul 2, 4 PM $ 0.000223
-0.06%
$ 364,666 $ 1,451
Jul 2, 3 PM $ 0.000223
-1.53%
$ 364,871 $ 1,651
Jul 2, 2 PM $ 0.000227
-1.87%
$ 370,542 $ 1,765
Jul 2, 1 PM $ 0.000231
+0.07%
$ 377,603 $ 2,518
Jul 2, 12 PM $ 0.000231
-0.89%
$ 377,345 $ 2,499
Jul 2, 11 AM $ 0.000233
+0.20%
$ 380,723 $ 3,570
Jul 2, 10 AM $ 0.000233
+0.05%
$ 379,977 $ 3,641
Jul 2, 9 AM $ 0.000233
-0.18%
$ 379,804 $ 3,916
Jul 2, 8 AM $ 0.000233
+0.60%
$ 380,500 $ 4,069
Jul 2, 7 AM $ 0.000232
-0.69%
$ 378,225 $ 4,289
Jul 2, 6 AM $ 0.000233
-0.10%
$ 380,837 $ 4,289
Jul 2, 5 AM $ 0.000233
-0.18%
$ 381,214 $ 4,295
Jul 2, 4 AM $ 0.000234
+0.00%
$ 381,885 $ 4,407
Jul 2, 3 AM $ 0.000234
+0.17%
$ 381,879 $ 4,453
Jul 2, 2 AM $ 0.000233
+0.00%
$ 381,227 $ 4,539
Jul 2, 1 AM $ 0.000233
+0.01%
$ 381,237 $ 4,567
Jul 2, 12 AM $ 0.000233
+0.85%
$ 381,188 $ 4,630
Jul 1, 11 PM $ 0.000231
-2.87%
$ 377,976 $ 5,324
Jul 1, 10 PM $ 0.000238
-1.00%
$ 389,163 $ 5,259
Jul 1, 9 PM $ 0.000245
+5.23%
$ 400,809 $ 5,390
Jul 1, 8 PM $ 0.000233
+0.01%
$ 380,878 $ 5,228
Jul 1, 7 PM $ 0.000233
-0.43%
$ 380,823 $ 5,323
Jul 1, 6 PM $ 0.000234
-0.93%
$ 382,475 $ 5,232
Jul 1, 5 PM $ 0.000236
+1.03%
$ 386,055 $ 5,316
Jul 1, 4 PM $ 0.000234
-1.04%
$ 382,106 $ 5,276
Jul 1, 3 PM $ 0.000236
-0.25%
$ 386,112 $ 6,042
Jul 1, 2 PM $ 0.000237
+2.40%
$ 387,067 $ 7,022
Jul 1, 1 PM $ 0.000231
-10.80%
$ 378,010 $ 7,172
Jul 1, 12 PM $ 0.00026
-1.58%
$ 423,849 $ 1,096