IRIS Network Historical Data

IRIS Page 13
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00044
+0.00%
$ 718,512 $ 1,353
10:25 AM $ 0.00044
+0.00%
$ 718,512 $ 1,353
10:24 AM $ 0.00044
-0.03%
$ 718,525 $ 1,353
10:23 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:22 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:21 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:20 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:19 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:18 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:17 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:16 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:15 AM $ 0.00044
+0.00%
$ 718,888 $ 1,357
10:14 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:13 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:12 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:11 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:10 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:09 AM $ 0.00044
+0.01%
$ 718,860 $ 1,357
10:08 AM $ 0.00044
+0.13%
$ 718,860 $ 1,357
10:07 AM $ 0.00044
+0.00%
$ 718,860 $ 1,352
10:06 AM $ 0.00044
+0.00%
$ 718,860 $ 1,352
10:05 AM $ 0.00044
+0.00%
$ 718,860 $ 1,352
10:04 AM $ 0.00044
+0.00%
$ 718,118 $ 1,352
10:03 AM $ 0.00044
+0.00%
$ 718,118 $ 1,437
10:02 AM $ 0.00044
+0.00%
$ 718,118 $ 1,437
10:01 AM $ 0.00044
+0.00%
$ 718,118 $ 1,437
10:00 AM $ 0.00044
+0.00%
$ 718,118 $ 1,437
9:59 AM $ 0.00044
+0.00%
$ 718,067 $ 1,437
9:58 AM $ 0.00044
+0.00%
$ 718,067 $ 1,441
9:57 AM $ 0.00044
+0.00%
$ 718,067 $ 1,441
9:56 AM $ 0.00044
+0.00%
$ 718,067 $ 1,441
9:55 AM $ 0.00044
+0.00%
$ 718,067 $ 1,441
9:54 AM $ 0.00044
+0.00%
$ 718,165 $ 1,441
9:53 AM $ 0.00044
+0.00%
$ 718,165 $ 1,441
9:52 AM $ 0.00044
+0.00%
$ 718,165 $ 1,441
9:51 AM $ 0.00044
-0.01%
$ 718,165 $ 1,441
9:50 AM $ 0.00044
-0.02%
$ 718,165 $ 1,441
9:49 AM $ 0.00044
+0.03%
$ 718,083 $ 1,440
9:48 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:47 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:46 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:45 AM $ 0.00044
+0.00%
$ 718,083 $ 1,440
9:44 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:43 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:42 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:41 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:40 AM $ 0.00044
+0.00%
$ 717,775 $ 1,440
9:39 AM $ 0.000439
+0.00%
$ 717,656 $ 1,440
9:38 AM $ 0.000439
+0.00%
$ 717,656 $ 1,441
9:37 AM $ 0.000439
+0.00%
$ 717,656 $ 1,441