IRIS Network Historical Data

IRIS Page 13
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000351
+0.00%
$ 579,854 $ 3,587
8:24 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:23 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:22 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:21 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:20 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:19 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:18 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:17 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:16 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:15 AM $ 0.000351
+0.00%
$ 572,968 $ 3,589
8:14 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:13 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:12 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:11 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:10 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:09 AM $ 0.000351
+0.00%
$ 573,015 $ 3,588
8:08 AM $ 0.000351
+0.00%
$ 573,015 $ 3,588
8:07 AM $ 0.000351
+0.00%
$ 573,015 $ 3,591
8:06 AM $ 0.000351
+0.00%
$ 573,015 $ 3,591
8:05 AM $ 0.000351
+0.00%
$ 573,015 $ 3,590
8:04 AM $ 0.000351
+0.00%
$ 573,054 $ 3,590
8:03 AM $ 0.000351
+0.00%
$ 573,054 $ 3,590
8:02 AM $ 0.000351
+0.00%
$ 573,054 $ 3,590
8:01 AM $ 0.000351
+0.01%
$ 573,054 $ 3,590
8:00 AM $ 0.000351
+0.00%
$ 573,054 $ 3,644
7:59 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:58 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:57 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:56 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:55 AM $ 0.000351
+0.00%
$ 572,838 $ 3,644
7:54 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:53 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:52 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:51 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:50 AM $ 0.000351
+0.00%
$ 572,665 $ 3,643
7:49 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:48 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:47 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:46 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:45 AM $ 0.000351
+0.00%
$ 572,729 $ 3,643
7:44 AM $ 0.00035
+0.00%
$ 572,346 $ 3,639
7:43 AM $ 0.00035
+0.00%
$ 572,346 $ 3,639
7:42 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:41 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:40 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:39 AM $ 0.00035
+0.00%
$ 571,925 $ 3,643
7:38 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:37 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:36 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642