Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0103
+7.05%
$16.65 million $22.55 million
Dec 6, 2024 $0.0096
-11.89%
$15.58 million $11.7 million
Dec 5, 2024 $0.0109
+22.97%
$17.73 million $40.83 million
Dec 4, 2024 $0.00887
-8.63%
$14.39 million $4.58 million
Dec 3, 2024 $0.00973
-7.27%
$15.78 million $7.05 million
Dec 2, 2024 $0.0105
-16.70%
$17.02 million $9.98 million
Dec 1, 2024 $0.0126
-9.94%
$20.41 million $13.24 million
Nov 30, 2024 $0.014
-12.91%
$22.65 million $41.23 million
Nov 29, 2024 $0.016
+108.28%
$25.96 million $153.09 million
Nov 28, 2024 $0.00768
-10.54%
$12.46 million $3.6 million
Nov 27, 2024 $0.00857
-18.40%
$13.89 million $5.6 million
Nov 26, 2024 $0.0105
-36.67%
$17.02 million $11.43 million
Nov 25, 2024 $0.0166
-1.83%
$26.84 million $1.8 million
Nov 24, 2024 $0.0169
+6.25%
$27.37 million $2.16 million
Nov 23, 2024 $0.0159
+4.50%
$25.72 million $1.43 million
Nov 22, 2024 $0.0152
+2.78%
$24.61 million $1.05 million
Nov 21, 2024 $0.0148
+7.25%
$23.94 million $1.18 million
Nov 20, 2024 $0.0138
-8.53%
$22.28 million $1.42 million
Nov 19, 2024 $0.015
-1.84%
$24.35 million $1.14 million
Nov 18, 2024 $0.0153
-1.27%
$24.82 million $1.62 million
Nov 17, 2024 $0.0155
-4.15%
$25.15 million $2.09 million
Nov 16, 2024 $0.0162
+2.19%
$26.26 million $4.04 million
Nov 15, 2024 $0.0321
-0.66%
$52.2 million $396
Nov 14, 2024 $0.0323
-2.67%
$52.39 million $233,144
Nov 13, 2024 $0.0331
-0.04%
$53.74 million $465,831
Nov 12, 2024 $0.0332
+103.90%
$53.91 million $499,288
Nov 11, 2024 $0.0163
+3.12%
$26.44 million $1.54 million
Nov 10, 2024 $0.0158
+3.36%
$25.65 million $1.45 million
Nov 9, 2024 $0.0153
+1.79%
$24.82 million $840,371
Nov 8, 2024 $0.015
+1.41%
$24.35 million $2.02 million
Nov 7, 2024 $0.0148
+0.83%
$24.01 million $750,483
Nov 6, 2024 $0.0147
+10.11%
$23.81 million $918,453
Nov 5, 2024 $0.0133
+4.11%
$21.6 million $427,155
Nov 4, 2024 $0.0128
-3.57%
$20.74 million $593,382
Nov 3, 2024 $0.0132
-5.51%
$21.5 million $900,575
Nov 2, 2024 $0.014
-1.31%
$22.76 million $523,040
Nov 1, 2024 $0.0142
-1.41%
$23.07 million $965,506
Oct 31, 2024 $0.0144
-2.77%
$23.37 million $4.07 million
Oct 30, 2024 $0.0148
-1.35%
$24.05 million $814,251
Oct 29, 2024 $0.015
+2.34%
$24.37 million $2.59 million
Oct 28, 2024 $0.0147
+3.33%
$23.8 million $941,019
Oct 27, 2024 $0.0142
+2.10%
$22.99 million $1.02 million
Oct 26, 2024 $0.0139
-1.55%
$22.51 million $427,597
Oct 25, 2024 $0.0141
-6.61%
$22.86 million $718,266
Oct 24, 2024 $0.0151
+2.47%
$24.48 million $496,468
Oct 23, 2024 $0.0147
-3.00%
$23.87 million $452,395
Oct 22, 2024 $0.0151
-0.87%
$24.55 million $469,421
Oct 21, 2024 $0.0153
-3.32%
$24.76 million $739,055
Oct 20, 2024 $0.0158
+3.40%
$25.6 million $757,915
Oct 19, 2024 $0.0153
+2.38%
$24.76 million $762,914