IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000231
-10.80%
$ 378,010 $ 7,172
Jul 1, 12 PM $ 0.00026
-1.58%
$ 423,849 $ 1,096
Jul 1, 11 AM $ 0.000264
+0.51%
$ 430,657 $ 6,257
Jul 1, 10 AM $ 0.000262
+2.69%
$ 428,451 $ 6,193
Jul 1, 9 AM $ 0.000255
+2.30%
$ 417,213 $ 5,949
Jul 1, 8 AM $ 0.00025
+0.33%
$ 407,820 $ 5,785
Jul 1, 7 AM $ 0.000249
+0.74%
$ 406,488 $ 5,553
Jul 1, 6 AM $ 0.000247
-0.36%
$ 403,516 $ 5,550
Jul 1, 5 AM $ 0.000248
-2.48%
$ 404,989 $ 5,585
Jul 1, 3 AM $ 0.000252
+0.27%
$ 411,291 $ 5,629
Jul 1, 2 AM $ 0.000251
+0.97%
$ 410,126 $ 5,617
Jul 1, 1 AM $ 0.000251
+3.09%
$ 409,847 $ 5,591
Jul 1, 12 AM $ 0.000243
+9.29%
$ 397,564 $ 6,401
Jun 30, 11 PM $ 0.000223
-0.06%
$ 363,777 $ 5,805
Jun 30, 10 PM $ 0.000223
-0.31%
$ 364,001 $ 5,761
Jun 30, 9 PM $ 0.000227
+3.95%
$ 370,813 $ 5,461
Jun 30, 8 PM $ 0.000218
-5.82%
$ 356,721 $ 5,350
Jun 30, 7 PM $ 0.000232
+2.50%
$ 378,759 $ 5,789
Jun 30, 6 PM $ 0.000226
+2.13%
$ 369,329 $ 1,315
Jun 30, 5 PM $ 0.000221
-1.77%
$ 361,582 $ 7,162
Jun 30, 4 PM $ 0.000225
-8.02%
$ 368,079 $ 7,420
Jun 30, 3 PM $ 0.000245
-1.06%
$ 400,163 $ 6,611
Jun 30, 2 PM $ 0.000245
-2.28%
$ 399,999 $ 5,392
Jun 30, 1 PM $ 0.000251
-0.59%
$ 409,334 $ 4,398
Jun 30, 12 PM $ 0.000252
-2.41%
$ 411,545 $ 4,341
Jun 30, 11 AM $ 0.000258
-0.73%
$ 421,697 $ 4,218
Jun 30, 10 AM $ 0.00026
+0.31%
$ 424,793 $ 4,134
Jun 30, 9 AM $ 0.000259
+0.01%
$ 423,499 $ 4,134
Jun 30, 8 AM $ 0.000259
+0.00%
$ 423,457 $ 4,126
Jun 30, 7 AM $ 0.000259
+0.56%
$ 423,460 $ 4,130
Jun 30, 6 AM $ 0.000258
+0.45%
$ 421,109 $ 4,100
Jun 30, 5 AM $ 0.000257
+0.55%
$ 419,205 $ 4,031
Jun 30, 4 AM $ 0.000255
-1.32%
$ 416,899 $ 4,011
Jun 30, 3 AM $ 0.000259
+0.71%
$ 422,494 $ 4,008
Jun 30, 2 AM $ 0.000257
-0.08%
$ 419,496 $ 4,032
Jun 30, 1 AM $ 0.000257
-13.76%
$ 419,821 $ 4,218
Jun 30, 12 AM $ 0.000298
-1.21%
$ 486,643 $ 903
Jun 29, 11 PM $ 0.000302
+0.12%
$ 492,619 $ 3,981
Jun 29, 10 PM $ 0.000301
+0.29%
$ 492,015 $ 4,007
Jun 29, 9 PM $ 0.0003
+0.09%
$ 490,609 $ 4,020
Jun 29, 8 PM $ 0.0003
-6.68%
$ 490,144 $ 6,727
Jun 29, 7 PM $ 0.000322
-0.12%
$ 525,201 $ 6,177
Jun 29, 6 PM $ 0.000322
+1.82%
$ 525,851 $ 6,198
Jun 29, 5 PM $ 0.000316
+6.07%
$ 516,248 $ 4,407
Jun 29, 4 PM $ 0.000298
-0.14%
$ 486,719 $ 4,224
Jun 29, 3 PM $ 0.000298
-0.04%
$ 487,422 $ 4,225
Jun 29, 2 PM $ 0.000299
+0.06%
$ 487,600 $ 4,224
Jun 29, 1 PM $ 0.000298
-0.26%
$ 487,327 $ 4,237
Jun 29, 12 PM $ 0.000299
-0.10%
$ 488,591 $ 4,231
Jun 29, 11 AM $ 0.000299
-0.11%
$ 489,061 $ 4,227