IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000446
-0.18%
$ 728,733 $ 9,691
Mar 26, 3 PM $ 0.000447
-0.38%
$ 730,039 $ 9,634
Mar 26, 2 PM $ 0.000449
+0.22%
$ 732,814 $ 9,590
Mar 26, 1 PM $ 0.000448
+0.34%
$ 731,183 $ 9,661
Mar 26, 12 PM $ 0.000446
+0.00%
$ 728,744 $ 9,510
Mar 26, 11 AM $ 0.000446
+0.09%
$ 728,738 $ 9,475
Mar 26, 10 AM $ 0.000446
+0.00%
$ 728,098 $ 9,518
Mar 26, 9 AM $ 0.000446
-0.22%
$ 728,101 $ 9,479
Mar 26, 8 AM $ 0.000447
+0.00%
$ 729,726 $ 9,361
Mar 26, 7 AM $ 0.000447
+0.22%
$ 729,731 $ 9,395
Mar 26, 6 AM $ 0.000446
-0.22%
$ 728,159 $ 9,398
Mar 26, 5 AM $ 0.000447
+0.22%
$ 729,791 $ 9,330
Mar 26, 4 AM $ 0.000446
-0.22%
$ 728,165 $ 9,365
Mar 26, 3 AM $ 0.000447
+0.22%
$ 729,796 $ 9,342
Mar 26, 2 AM $ 0.000446
-0.22%
$ 728,168 $ 9,411
Mar 26, 1 AM $ 0.000447
+0.22%
$ 729,804 $ 9,416
Mar 26, 12 AM $ 0.000446
-0.22%
$ 728,174 $ 9,453
Mar 25, 11 PM $ 0.000447
+0.00%
$ 729,806 $ 9,544
Mar 25, 10 PM $ 0.000447
+0.05%
$ 729,808 $ 9,517
Mar 25, 9 PM $ 0.000447
+0.18%
$ 729,470 $ 9,422
Mar 25, 8 PM $ 0.000446
-0.16%
$ 728,163 $ 9,303
Mar 25, 7 PM $ 0.000446
-0.16%
$ 728,163 $ 9,311
Mar 25, 6 PM $ 0.000447
-0.20%
$ 729,308 $ 9,213
Mar 25, 5 PM $ 0.000447
+0.00%
$ 730,760 $ 9,157
Mar 25, 4 PM $ 0.000448
-0.20%
$ 730,788 $ 9,240
Mar 25, 3 PM $ 0.000448
-0.01%
$ 732,230 $ 9,176
Mar 25, 2 PM $ 0.000448
-0.63%
$ 732,294 $ 9,160
Mar 25, 1 PM $ 0.000451
+0.00%
$ 736,955 $ 9,120
Mar 25, 12 PM $ 0.000451
+0.21%
$ 736,979 $ 9,120
Mar 25, 11 AM $ 0.00045
-0.22%
$ 735,402 $ 9,140
Mar 25, 10 AM $ 0.000451
+0.00%
$ 737,025 $ 9,077
Mar 25, 9 AM $ 0.000451
+0.22%
$ 737,010 $ 9,023
Mar 25, 8 AM $ 0.00045
-0.01%
$ 735,383 $ 9,055
Mar 25, 7 AM $ 0.00045
+0.00%
$ 735,456 $ 9,193
Mar 25, 6 AM $ 0.00045
+0.00%
$ 735,438 $ 9,192
Mar 25, 5 AM $ 0.000451
+0.22%
$ 737,074 $ 9,142
Mar 25, 4 AM $ 0.00045
-0.22%
$ 735,467 $ 9,187
Mar 25, 3 AM $ 0.00045
-0.46%
$ 735,449 $ 9,332
Mar 25, 2 AM $ 0.000452
+0.01%
$ 738,856 $ 9,186
Mar 25, 1 AM $ 0.000452
+0.00%
$ 738,804 $ 9,163
Mar 25, 12 AM $ 0.000452
-2.13%
$ 738,784 $ 9,029
Mar 24, 11 PM $ 0.000462
+0.24%
$ 754,861 $ 8,955
Mar 24, 10 PM $ 0.000461
+0.00%
$ 753,069 $ 8,999
Mar 24, 9 PM $ 0.000461
-0.23%
$ 753,043 $ 9,091
Mar 24, 8 PM $ 0.000462
+0.26%
$ 754,765 $ 9,191
Mar 24, 7 PM $ 0.000461
+1.07%
$ 752,818 $ 9,143
Mar 24, 6 PM $ 0.000456
+0.00%
$ 744,866 $ 9,176
Mar 24, 5 PM $ 0.000456
+1.58%
$ 744,840 $ 9,182
Mar 24, 4 PM $ 0.000449
-0.03%
$ 733,277 $ 8,999
Mar 24, 3 PM $ 0.000449
+0.00%
$ 733,523 $ 9,533