IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000582
-0.33%
$ 950,084 $ 2,907
May 14, 5 PM $ 0.000584
+0.49%
$ 953,217 $ 2,676
May 14, 4 PM $ 0.000581
-1.25%
$ 948,563 $ 2,844
May 14, 3 PM $ 0.000588
+1.39%
$ 960,550 $ 3,384
May 14, 2 PM $ 0.00058
+0.24%
$ 947,350 $ 3,866
May 14, 1 PM $ 0.000579
-0.34%
$ 945,090 $ 3,897
May 14, 12 PM $ 0.000582
+1.94%
$ 950,042 $ 3,982
May 14, 11 AM $ 0.000572
-0.87%
$ 933,952 $ 3,898
May 14, 10 AM $ 0.000574
-0.47%
$ 938,050 $ 4,045
May 14, 9 AM $ 0.000582
+0.84%
$ 950,771 $ 4,301
May 14, 8 AM $ 0.000574
+0.80%
$ 936,978 $ 4,206
May 14, 7 AM $ 0.00057
+0.96%
$ 931,237 $ 4,093
May 14, 6 AM $ 0.000566
-0.81%
$ 924,004 $ 3,972
May 14, 5 AM $ 0.00057
+0.21%
$ 931,283 $ 4,024
May 14, 4 AM $ 0.00057
-0.61%
$ 930,441 $ 4,040
May 14, 3 AM $ 0.000569
+1.30%
$ 929,175 $ 3,966
May 14, 2 AM $ 0.000563
-1.31%
$ 919,552 $ 3,823
May 14, 1 AM $ 0.000571
-1.94%
$ 931,849 $ 3,802
May 14, 12 AM $ 0.000581
-2.26%
$ 948,907 $ 3,617
May 13, 11 PM $ 0.000597
-0.66%
$ 974,582 $ 3,507
May 13, 10 PM $ 0.000594
-2.11%
$ 969,688 $ 3,122
May 13, 9 PM $ 0.000608
-0.63%
$ 992,944 $ 3,198
May 13, 8 PM $ 0.000603
+0.20%
$ 984,638 $ 3,058
May 13, 7 PM $ 0.000601
+1.00%
$ 981,792 $ 3,110
May 13, 6 PM $ 0.000593
+0.36%
$ 969,141 $ 3,050
May 13, 5 PM $ 0.000594
+0.48%
$ 970,742 $ 3,166
May 13, 4 PM $ 0.000592
-0.99%
$ 966,060 $ 3,026
May 13, 3 PM $ 0.000597
+2.33%
$ 975,677 $ 3,243
May 13, 2 PM $ 0.000584
+0.27%
$ 953,461 $ 2,921
May 13, 1 PM $ 0.000582
-0.16%
$ 950,900 $ 3,603
May 13, 12 PM $ 0.000583
-0.90%
$ 952,385 $ 3,577
May 13, 11 AM $ 0.000588
-1.28%
$ 960,990 $ 3,634
May 13, 10 AM $ 0.000596
+2.50%
$ 973,405 $ 3,536
May 13, 9 AM $ 0.000582
+2.86%
$ 949,685 $ 3,219
May 13, 8 AM $ 0.000565
-1.10%
$ 923,262 $ 3,087
May 13, 7 AM $ 0.000572
+0.51%
$ 933,552 $ 2,996
May 13, 6 AM $ 0.000569
-2.22%
$ 928,769 $ 3,008
May 13, 5 AM $ 0.000581
-0.95%
$ 949,389 $ 3,059
May 13, 4 AM $ 0.000587
+2.09%
$ 958,722 $ 3,114
May 13, 3 AM $ 0.000575
-0.10%
$ 939,056 $ 3,060
May 13, 2 AM $ 0.000575
-0.11%
$ 939,327 $ 3,173
May 13, 1 AM $ 0.000576
-0.08%
$ 941,360 $ 3,219
May 13, 12 AM $ 0.000576
+0.33%
$ 941,193 $ 3,284
May 12, 11 PM $ 0.000575
+0.19%
$ 939,220 $ 3,293
May 12, 10 PM $ 0.000574
+0.75%
$ 936,705 $ 3,053
May 12, 9 PM $ 0.00057
-0.67%
$ 931,143 $ 3,218
May 12, 8 PM $ 0.000574
-3.16%
$ 937,132 $ 3,320
May 12, 7 PM $ 0.000593
+0.57%
$ 967,727 $ 3,696
May 12, 6 PM $ 0.00059
+1.72%
$ 963,705 $ 3,793
May 12, 5 PM $ 0.00058
+0.77%
$ 947,154 $ 4,001