IRIS Network Historical Data

IRIS Page 14
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
11:00 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
10:59 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:58 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:57 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:56 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:55 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:54 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:53 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:52 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:51 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:50 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:49 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:48 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:47 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:46 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:45 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:44 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:43 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:42 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:41 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:40 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:39 AM $ 0.00044
+0.00%
$ 718,433 $ 1,309
10:38 AM $ 0.00044
+0.00%
$ 718,433 $ 1,309
10:37 AM $ 0.00044
+0.00%
$ 718,433 $ 1,309
10:36 AM $ 0.00044
+0.00%
$ 718,433 $ 1,349
10:35 AM $ 0.00044
+0.00%
$ 718,433 $ 1,349
10:34 AM $ 0.00044
-0.02%
$ 718,354 $ 1,349
10:33 AM $ 0.00044
+0.00%
$ 718,354 $ 1,349
10:32 AM $ 0.00044
+0.00%
$ 718,354 $ 1,349
10:31 AM $ 0.00044
+0.00%
$ 718,354 $ 1,349
10:30 AM $ 0.00044
+0.00%
$ 718,354 $ 1,349
10:29 AM $ 0.00044
+0.00%
$ 718,512 $ 1,349
10:28 AM $ 0.00044
+0.00%
$ 718,512 $ 1,349
10:27 AM $ 0.00044
+0.00%
$ 718,512 $ 1,353
10:26 AM $ 0.00044
+0.00%
$ 718,512 $ 1,353
10:25 AM $ 0.00044
+0.00%
$ 718,512 $ 1,353
10:24 AM $ 0.00044
-0.03%
$ 718,525 $ 1,353
10:23 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:22 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:21 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:20 AM $ 0.00044
+0.00%
$ 718,525 $ 1,353
10:19 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:18 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:17 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:16 AM $ 0.00044
+0.00%
$ 718,888 $ 1,353
10:15 AM $ 0.00044
+0.00%
$ 718,888 $ 1,357
10:14 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:13 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357
10:12 AM $ 0.00044
+0.00%
$ 718,860 $ 1,357