IRIS Network Historical Data

IRIS Page 14
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000355
+0.00%
$ 579,832 $ 3,610
8:49 AM $ 0.000355
+0.00%
$ 579,923 $ 3,610
8:48 AM $ 0.000355
+0.00%
$ 579,923 $ 3,610
8:47 AM $ 0.000355
+0.00%
$ 579,923 $ 3,610
8:46 AM $ 0.000355
+0.00%
$ 579,923 $ 3,610
8:45 AM $ 0.000355
+0.00%
$ 579,923 $ 3,610
8:44 AM $ 0.000355
+0.00%
$ 580,025 $ 3,610
8:43 AM $ 0.000355
+0.00%
$ 580,025 $ 3,610
8:42 AM $ 0.000355
+0.00%
$ 580,025 $ 3,610
8:41 AM $ 0.000355
+0.00%
$ 580,025 $ 3,610
8:40 AM $ 0.000355
+0.00%
$ 580,025 $ 3,610
8:39 AM $ 0.000355
+0.00%
$ 579,840 $ 3,610
8:38 AM $ 0.000355
+0.00%
$ 579,840 $ 3,610
8:37 AM $ 0.000355
+0.00%
$ 579,840 $ 3,610
8:36 AM $ 0.000355
+0.00%
$ 579,840 $ 3,610
8:35 AM $ 0.000355
+0.00%
$ 579,840 $ 3,610
8:34 AM $ 0.000355
+0.00%
$ 579,873 $ 3,610
8:33 AM $ 0.000355
+0.00%
$ 579,873 $ 3,610
8:32 AM $ 0.000355
+0.00%
$ 579,873 $ 3,610
8:31 AM $ 0.000355
+0.00%
$ 579,873 $ 3,610
8:30 AM $ 0.000355
+0.00%
$ 579,873 $ 3,601
8:29 AM $ 0.000355
+0.00%
$ 579,854 $ 3,601
8:28 AM $ 0.000355
+0.00%
$ 579,854 $ 3,601
8:27 AM $ 0.000355
+0.00%
$ 579,854 $ 3,587
8:26 AM $ 0.000351
+0.00%
$ 579,854 $ 3,587
8:25 AM $ 0.000351
+0.00%
$ 579,854 $ 3,587
8:24 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:23 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:22 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:21 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:20 AM $ 0.000351
+0.00%
$ 573,177 $ 3,587
8:19 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:18 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:17 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:16 AM $ 0.000351
+0.00%
$ 572,968 $ 3,587
8:15 AM $ 0.000351
+0.00%
$ 572,968 $ 3,589
8:14 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:13 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:12 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:11 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:10 AM $ 0.000351
+0.00%
$ 573,054 $ 3,589
8:09 AM $ 0.000351
+0.00%
$ 573,015 $ 3,588
8:08 AM $ 0.000351
+0.00%
$ 573,015 $ 3,588
8:07 AM $ 0.000351
+0.00%
$ 573,015 $ 3,591
8:06 AM $ 0.000351
+0.00%
$ 573,015 $ 3,591
8:05 AM $ 0.000351
+0.00%
$ 573,015 $ 3,590
8:04 AM $ 0.000351
+0.00%
$ 573,054 $ 3,590
8:03 AM $ 0.000351
+0.00%
$ 573,054 $ 3,590
8:02 AM $ 0.000351
+0.00%
$ 573,054 $ 3,590
8:01 AM $ 0.000351
+0.01%
$ 573,054 $ 3,590