IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00058
+0.77%
$ 947,154 $ 4,001
May 12, 4 PM $ 0.000574
-1.06%
$ 937,855 $ 4,084
May 12, 3 PM $ 0.00058
-0.37%
$ 947,528 $ 4,011
May 12, 2 PM $ 0.000582
+1.04%
$ 951,208 $ 3,937
May 12, 1 PM $ 0.000578
-0.19%
$ 943,782 $ 3,438
May 12, 12 PM $ 0.000579
-0.50%
$ 946,238 $ 3,843
May 12, 11 AM $ 0.000582
+0.10%
$ 950,678 $ 3,877
May 12, 10 AM $ 0.000583
+0.23%
$ 951,716 $ 4,091
May 12, 9 AM $ 0.000581
+0.04%
$ 949,546 $ 6,369
May 12, 8 AM $ 0.000581
-0.64%
$ 949,198 $ 7,426
May 12, 7 AM $ 0.000585
+0.15%
$ 955,310 $ 7,612
May 12, 6 AM $ 0.000584
+1.09%
$ 953,843 $ 7,821
May 12, 5 AM $ 0.000578
-0.33%
$ 943,551 $ 7,893
May 12, 4 AM $ 0.00058
-0.72%
$ 946,656 $ 7,927
May 12, 3 AM $ 0.000583
-1.40%
$ 951,970 $ 8,091
May 12, 2 AM $ 0.000591
-0.45%
$ 965,443 $ 8,856
May 12, 1 AM $ 0.000596
-2.33%
$ 973,195 $ 9,113
May 12, 12 AM $ 0.000608
+0.09%
$ 992,228 $ 9,802
May 11, 11 PM $ 0.000607
-0.24%
$ 991,291 $ 9,917
May 11, 10 PM $ 0.000606
-1.39%
$ 989,132 $ 9,876
May 11, 9 PM $ 0.000614
-0.06%
$ 1 million $ 10,473
May 11, 8 PM $ 0.000614
+0.24%
$ 1 million $ 10,558
May 11, 7 PM $ 0.000614
+4.01%
$ 1 million $ 11,227
May 11, 6 PM $ 0.000587
-0.60%
$ 958,901 $ 8,163
May 11, 5 PM $ 0.000594
+0.06%
$ 970,335 $ 10,400
May 11, 4 PM $ 0.000597
-0.64%
$ 974,601 $ 10,342
May 11, 3 PM $ 0.000601
-1.52%
$ 981,905 $ 10,144
May 11, 2 PM $ 0.000606
-0.41%
$ 989,884 $ 12,366
May 11, 1 PM $ 0.000614
+2.21%
$ 1 million $ 12,057
May 11, 12 PM $ 0.000598
-1.04%
$ 975,885 $ 11,379
May 11, 11 AM $ 0.000602
-1.38%
$ 983,137 $ 11,434
May 11, 10 AM $ 0.000603
-5.82%
$ 983,901 $ 11,260
May 11, 9 AM $ 0.000633
+5.84%
$ 1.03 million $ 8,789
May 11, 8 AM $ 0.000598
+1.26%
$ 977,334 $ 7,216
May 11, 7 AM $ 0.00059
-2.57%
$ 963,709 $ 7,135
May 11, 6 AM $ 0.000606
+2.12%
$ 989,158 $ 7,034
May 11, 5 AM $ 0.000594
+1.26%
$ 969,926 $ 6,675
May 11, 4 AM $ 0.00059
-0.73%
$ 963,634 $ 6,578
May 11, 3 AM $ 0.000598
+1.83%
$ 976,577 $ 6,390
May 11, 2 AM $ 0.000586
-0.04%
$ 957,501 $ 5,626
May 11, 1 AM $ 0.000587
+0.10%
$ 957,919 $ 5,352
May 11, 12 AM $ 0.000581
-0.89%
$ 948,226 $ 4,980
May 10, 11 PM $ 0.000586
-0.93%
$ 956,734 $ 4,923
May 10, 10 PM $ 0.000591
+4.69%
$ 965,725 $ 4,933
May 10, 9 PM $ 0.000565
-0.89%
$ 922,498 $ 4,440
May 10, 8 PM $ 0.00057
-0.87%
$ 930,764 $ 4,317
May 10, 7 PM $ 0.000575
+0.26%
$ 938,938 $ 3,493
May 10, 6 PM $ 0.000573
-0.14%
$ 936,530 $ 3,459
May 10, 5 PM $ 0.000574
+0.09%
$ 937,867 $ 3,469
May 10, 4 PM $ 0.000574
+0.34%
$ 937,000 $ 3,428