IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000299
-0.11%
$ 489,061 $ 4,227
Jun 29, 10 AM $ 0.0003
+0.03%
$ 489,579 $ 4,261
Jun 29, 9 AM $ 0.0003
+0.06%
$ 489,438 $ 4,247
Jun 29, 8 AM $ 0.0003
-0.10%
$ 489,149 $ 4,297
Jun 29, 7 AM $ 0.0003
+0.03%
$ 489,631 $ 4,300
Jun 29, 6 AM $ 0.0003
+0.01%
$ 489,472 $ 4,296
Jun 29, 5 AM $ 0.0003
-0.11%
$ 489,433 $ 4,334
Jun 29, 4 AM $ 0.0003
-0.37%
$ 489,961 $ 4,331
Jun 29, 3 AM $ 0.000301
+0.03%
$ 491,804 $ 4,107
Jun 29, 2 AM $ 0.000301
-2.29%
$ 491,645 $ 4,054
Jun 29, 1 AM $ 0.000308
+2.22%
$ 503,172 $ 3,878
Jun 29, 12 AM $ 0.000301
-0.36%
$ 492,231 $ 3,193
Jun 28, 11 PM $ 0.000303
+0.25%
$ 494,012 $ 3,229
Jun 28, 10 PM $ 0.000302
-0.57%
$ 492,794 $ 3,503
Jun 28, 9 PM $ 0.000304
-14.53%
$ 495,630 $ 3,505
Jun 28, 8 PM $ 0.000358
+0.72%
$ 584,711 $ 844
Jun 28, 7 PM $ 0.000355
+0.61%
$ 580,518 $ 826
Jun 28, 6 PM $ 0.000353
-0.07%
$ 577,013 $ 817
Jun 28, 5 PM $ 0.000354
+0.03%
$ 577,413 $ 821
Jun 28, 4 PM $ 0.000353
-0.70%
$ 577,244 $ 815
Jun 28, 3 PM $ 0.000356
-0.10%
$ 581,325 $ 812
Jun 28, 2 PM $ 0.000356
+0.34%
$ 581,892 $ 829
Jun 28, 1 PM $ 0.000356
-0.18%
$ 581,000 $ 829
Jun 28, 12 PM $ 0.000356
-0.02%
$ 582,075 $ 830
Jun 28, 11 AM $ 0.000357
+0.33%
$ 582,175 $ 830
Jun 28, 10 AM $ 0.000355
+0.00%
$ 580,253 $ 817
Jun 28, 9 AM $ 0.000355
+0.05%
$ 580,224 $ 852
Jun 28, 8 AM $ 0.000355
+0.21%
$ 579,937 $ 836
Jun 28, 7 AM $ 0.000354
+0.09%
$ 578,718 $ 1,051
Jun 28, 6 AM $ 0.000361
-0.08%
$ 588,974 $ 1,060
Jun 28, 5 AM $ 0.000361
-0.04%
$ 589,444 $ 1,113
Jun 28, 4 AM $ 0.000361
-0.04%
$ 589,680 $ 1,207
Jun 28, 3 AM $ 0.000361
-0.09%
$ 589,938 $ 1,207
Jun 28, 2 AM $ 0.000362
+0.17%
$ 590,494 $ 1,190
Jun 28, 1 AM $ 0.000361
-0.40%
$ 589,519 $ 1,177
Jun 28, 12 AM $ 0.000362
+0.36%
$ 591,871 $ 1,003
Jun 27, 11 PM $ 0.000361
+1.86%
$ 589,757 $ 1,059
Jun 27, 10 PM $ 0.000354
+0.62%
$ 578,846 $ 757
Jun 27, 9 PM $ 0.000352
-0.09%
$ 575,049 $ 760
Jun 27, 8 PM $ 0.000352
+0.03%
$ 575,571 $ 767
Jun 27, 7 PM $ 0.000352
-1.32%
$ 575,385 $ 767
Jun 27, 6 PM $ 0.000357
+0.39%
$ 583,087 $ 732
Jun 27, 5 PM $ 0.000356
-0.11%
$ 580,799 $ 732
Jun 27, 4 PM $ 0.000356
-0.11%
$ 581,427 $ 732
Jun 27, 3 PM $ 0.000356
-1.60%
$ 582,046 $ 739
Jun 27, 2 PM $ 0.000362
+0.06%
$ 591,487 $ 725
Jun 27, 1 PM $ 0.000362
+0.09%
$ 590,998 $ 728
Jun 27, 12 PM $ 0.000362
-0.08%
$ 590,600 $ 736
Jun 27, 11 AM $ 0.000362
+2.67%
$ 590,379 $ 739
Jun 27, 10 AM $ 0.000352
+0.28%
$ 575,048 $ 766