Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.000162
+0.29%
$265,104 $631
Aug 20, 4 AM $0.000162
-1.53%
$264,331 $722
Aug 20, 3 AM $0.000164
-0.18%
$268,438 $756
Aug 20, 2 AM $0.000165
-0.61%
$268,926 $760
Aug 20, 1 AM $0.000166
-0.38%
$270,567 $763
Aug 20, 12 AM $0.000166
+0.16%
$271,612 $734
Aug 19, 11 PM $0.000166
+7.31%
$271,187 $664
Aug 19, 10 PM $0.000155
-2.24%
$252,714 $358
Aug 19, 9 PM $0.000158
+2.44%
$258,516 $356
Aug 19, 8 PM $0.000155
+0.74%
$252,351 $321
Aug 19, 7 PM $0.000153
+2.57%
$250,502 $330
Aug 19, 6 PM $0.000149
+0.27%
$244,001 $283
Aug 19, 5 PM $0.000149
-0.21%
$243,648 $291
Aug 19, 4 PM $0.000149
-0.34%
$243,928 $293
Aug 19, 3 PM $0.00015
+0.61%
$244,762 $261
Aug 19, 2 PM $0.000149
+0.25%
$243,276 $259
Aug 19, 1 PM $0.000149
-0.22%
$242,681 $259
Aug 19, 12 PM $0.000149
-0.15%
$243,225 $293
Aug 19, 11 AM $0.000149
+1.31%
$243,582 $300
Aug 19, 10 AM $0.000147
-2.00%
$240,438 $350
Aug 19, 9 AM $0.00015
+2.34%
$245,350 $870
Aug 19, 8 AM $0.000147
+0.06%
$239,731 $782
Aug 19, 7 AM $0.000147
-0.02%
$239,590 $781
Aug 19, 6 AM $0.000147
+0.14%
$239,637 $793
Aug 19, 5 AM $0.000147
-0.30%
$239,292 $887
Aug 19, 4 AM $0.000147
-0.19%
$240,022 $796
Aug 19, 3 AM $0.000147
+0.02%
$240,474 $767
Aug 19, 2 AM $0.000147
-0.30%
$240,431 $775
Aug 19, 1 AM $0.000148
-0.01%
$241,144 $1,282
Aug 19, 12 AM $0.000148
+0.10%
$241,175 $1,303
Aug 18, 11 PM $0.000148
+0.13%
$240,923 $1,364
Aug 18, 10 PM $0.000147
-0.31%
$240,615 $1,362
Aug 18, 9 PM $0.000148
-0.35%
$241,360 $1,667
Aug 18, 8 PM $0.000148
-0.12%
$242,199 $1,670
Aug 18, 7 PM $0.000148
-0.50%
$242,489 $1,659
Aug 18, 6 PM $0.000149
+1.00%
$243,698 $2,082
Aug 18, 5 PM $0.000148
+0.65%
$241,279 $2,056
Aug 18, 4 PM $0.000147
-1.05%
$239,732 $2,041
Aug 18, 3 PM $0.000148
+0.71%
$242,266 $2,064
Aug 18, 2 PM $0.000147
+0.58%
$240,778 $2,064
Aug 18, 1 PM $0.000147
-1.29%
$239,315 $2,056
Aug 18, 12 PM $0.000148
-0.51%
$242,434 $2,042
Aug 18, 11 AM $0.000149
+0.56%
$243,763 $2,041
Aug 18, 10 AM $0.000148
-9.25%
$242,041 $2,100
Aug 18, 9 AM $0.000163
-0.02%
$266,511 $1,502
Aug 18, 8 AM $0.000163
-0.66%
$266,691 $1,503
Aug 18, 7 AM $0.000164
+0.32%
$268,448 $1,508
Aug 18, 6 AM $0.000164
-0.50%
$267,704 $1,499
Aug 18, 5 AM $0.000165
-0.36%
$268,956 $1,421
Aug 18, 4 AM $0.000165
+0.31%
$269,812 $1,424