IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000449
-0.03%
$ 733,277 $ 8,999
Mar 24, 3 PM $ 0.000449
+0.00%
$ 733,523 $ 9,533
Mar 24, 2 PM $ 0.000449
+0.00%
$ 733,540 $ 9,183
Mar 24, 1 PM $ 0.000449
-0.22%
$ 733,558 $ 9,078
Mar 24, 12 PM $ 0.00045
+0.21%
$ 735,174 $ 9,140
Mar 24, 11 AM $ 0.000449
-0.02%
$ 733,661 $ 9,128
Mar 24, 10 AM $ 0.000449
+0.01%
$ 733,801 $ 9,392
Mar 24, 9 AM $ 0.000449
-2.35%
$ 733,709 $ 9,429
Mar 24, 8 AM $ 0.00046
+0.10%
$ 751,376 $ 9,480
Mar 24, 7 AM $ 0.00046
-0.10%
$ 750,568 $ 9,398
Mar 24, 6 AM $ 0.00046
-0.36%
$ 751,296 $ 9,279
Mar 24, 5 AM $ 0.000461
-0.25%
$ 752,308 $ 9,519
Mar 24, 4 AM $ 0.000462
+0.25%
$ 754,213 $ 9,100
Mar 24, 3 AM $ 0.000461
-0.61%
$ 752,353 $ 8,723
Mar 24, 2 AM $ 0.000464
-0.22%
$ 757,006 $ 8,388
Mar 24, 1 AM $ 0.000465
-0.01%
$ 758,662 $ 7,994
Mar 24, 12 AM $ 0.000465
+0.01%
$ 758,704 $ 7,860
Mar 23, 11 PM $ 0.000465
+0.03%
$ 758,657 $ 7,900
Mar 23, 10 PM $ 0.000464
-0.63%
$ 758,464 $ 8,018
Mar 23, 9 PM $ 0.000467
+0.57%
$ 763,250 $ 7,866
Mar 23, 8 PM $ 0.000465
+0.25%
$ 758,927 $ 7,902
Mar 23, 7 PM $ 0.000464
+0.00%
$ 757,017 $ 8,023
Mar 23, 6 PM $ 0.000464
-0.21%
$ 757,015 $ 8,053
Mar 23, 5 PM $ 0.000465
-0.65%
$ 758,637 $ 8,111
Mar 23, 4 PM $ 0.000468
-4.21%
$ 763,581 $ 8,238
Mar 23, 3 PM $ 0.000488
-0.03%
$ 797,149 $ 7,433
Mar 23, 2 PM $ 0.000488
-0.10%
$ 797,285 $ 7,426
Mar 23, 1 PM $ 0.000489
-0.27%
$ 798,054 $ 7,158
Mar 23, 12 PM $ 0.00049
+0.02%
$ 800,176 $ 7,005
Mar 23, 11 AM $ 0.00049
-0.03%
$ 800,008 $ 6,996
Mar 23, 10 AM $ 0.00049
+0.02%
$ 800,256 $ 6,762
Mar 23, 9 AM $ 0.00049
+0.22%
$ 800,088 $ 6,758
Mar 23, 8 AM $ 0.000489
+0.18%
$ 798,310 $ 6,818
Mar 23, 7 AM $ 0.000488
-0.25%
$ 796,900 $ 6,780
Mar 23, 6 AM $ 0.000489
-0.42%
$ 798,926 $ 6,919
Mar 23, 5 AM $ 0.000491
-0.01%
$ 802,241 $ 6,637
Mar 23, 4 AM $ 0.000491
+0.02%
$ 802,359 $ 7,088
Mar 23, 3 AM $ 0.000491
-0.01%
$ 802,210 $ 7,587
Mar 23, 2 AM $ 0.000491
+0.00%
$ 802,323 $ 8,018
Mar 23, 1 AM $ 0.000491
-0.07%
$ 802,317 $ 8,388
Mar 23, 12 AM $ 0.000492
+0.10%
$ 802,881 $ 8,626
Mar 22, 11 PM $ 0.000491
-0.01%
$ 802,081 $ 8,657
Mar 22, 10 PM $ 0.000491
-0.05%
$ 802,152 $ 8,536
Mar 22, 9 PM $ 0.000491
+0.02%
$ 802,541 $ 8,516
Mar 22, 8 PM $ 0.000491
+0.02%
$ 802,341 $ 8,397
Mar 22, 7 PM $ 0.000491
-0.03%
$ 802,213 $ 8,270
Mar 22, 6 PM $ 0.000491
+0.00%
$ 802,440 $ 8,166
Mar 22, 5 PM $ 0.000491
-0.02%
$ 802,425 $ 8,148
Mar 22, 4 PM $ 0.000491
+0.00%
$ 802,591 $ 8,009
Mar 22, 3 PM $ 0.000491
+0.02%
$ 802,587 $ 8,362