IRIS Network Historical Data

IRIS Page 15
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:30 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:29 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:28 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:27 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:26 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:25 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:24 AM $ 0.00044
+0.00%
$ 718,234 $ 1,305
11:23 AM $ 0.00044
+0.00%
$ 718,234 $ 1,305
11:22 AM $ 0.00044
+0.00%
$ 718,234 $ 1,305
11:21 AM $ 0.00044
+0.00%
$ 718,234 $ 1,305
11:20 AM $ 0.00044
+0.00%
$ 718,234 $ 1,305
11:19 AM $ 0.00044
+0.00%
$ 718,306 $ 1,305
11:18 AM $ 0.00044
+0.00%
$ 718,306 $ 1,305
11:17 AM $ 0.00044
+0.00%
$ 718,306 $ 1,305
11:16 AM $ 0.00044
+0.00%
$ 718,306 $ 1,305
11:15 AM $ 0.00044
+0.00%
$ 718,306 $ 1,305
11:14 AM $ 0.00044
+0.00%
$ 718,432 $ 1,305
11:13 AM $ 0.00044
+0.00%
$ 718,432 $ 1,305
11:12 AM $ 0.00044
+0.00%
$ 718,432 $ 1,305
11:11 AM $ 0.00044
+0.00%
$ 718,432 $ 1,305
11:10 AM $ 0.00044
+0.00%
$ 718,432 $ 1,305
11:09 AM $ 0.00044
+0.00%
$ 718,361 $ 1,305
11:08 AM $ 0.00044
+0.00%
$ 718,361 $ 1,305
11:07 AM $ 0.00044
+0.00%
$ 718,361 $ 1,305
11:06 AM $ 0.00044
+0.00%
$ 718,361 $ 1,305
11:05 AM $ 0.00044
+0.00%
$ 718,361 $ 1,305
11:04 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
11:03 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
11:02 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
11:01 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
11:00 AM $ 0.00044
+0.00%
$ 718,271 $ 1,309
10:59 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:58 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:57 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:56 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:55 AM $ 0.00044
+0.00%
$ 718,416 $ 1,309
10:54 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:53 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:52 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:51 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:50 AM $ 0.00044
+0.00%
$ 718,422 $ 1,309
10:49 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:48 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:47 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:46 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:45 AM $ 0.00044
+0.00%
$ 718,287 $ 1,309
10:44 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:43 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309
10:42 AM $ 0.00044
+0.00%
$ 718,331 $ 1,309