Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0144
+0.93%
$23.15 million $1.01 million
Aug 29, 2024 $0.0142
-0.13%
$22.97 million $2.72 million
Aug 28, 2024 $0.0143
+3.88%
$22.99 million $6.35 million
Aug 27, 2024 $0.0137
-7.09%
$22.14 million $3.01 million
Aug 26, 2024 $0.0148
-8.80%
$23.81 million $8.95 million
Aug 25, 2024 $0.0162
+0.43%
$26.11 million $2.63 million
Aug 24, 2024 $0.0161
-1.26%
$26.02 million $1.24 million
Aug 23, 2024 $0.0163
+4.37%
$26.35 million $1.49 million
Aug 22, 2024 $0.0157
+1.85%
$25.24 million $923,183
Aug 21, 2024 $0.0154
+3.02%
$24.77 million $960,409
Aug 20, 2024 $0.0149
+2.47%
$24.07 million $2.05 million
Aug 19, 2024 $0.0146
+1.96%
$23.48 million $2.68 million
Aug 18, 2024 $0.0143
+6.38%
$23.04 million $7.01 million
Aug 17, 2024 $0.0134
+6.56%
$21.66 million $1.98 million
Aug 16, 2024 $0.0126
+0.49%
$20.32 million $1.15 million
Aug 15, 2024 $0.0126
-6.94%
$20.22 million $968,560
Aug 14, 2024 $0.0135
-2.86%
$21.75 million $951,795
Aug 13, 2024 $0.0139
-0.69%
$22.41 million $1.1 million
Aug 12, 2024 $0.014
+3.44%
$22.56 million $1.61 million
Aug 11, 2024 $0.0136
-7.31%
$21.84 million $3.11 million
Aug 10, 2024 $0.0146
+0.95%
$23.56 million $6.15 million
Aug 9, 2024 $0.0145
+2.06%
$23.34 million $2.71 million
Aug 8, 2024 $0.0142
+8.62%
$22.9 million $1.86 million
Aug 7, 2024 $0.0131
-7.90%
$21.05 million $2.76 million
Aug 6, 2024 $0.0142
+12.22%
$22.86 million $3.98 million
Aug 5, 2024 $0.0126
-17.02%
$20.29 million $5.13 million
Aug 4, 2024 $0.0152
-13.58%
$24.5 million $9.16 million
Aug 3, 2024 $0.0176
+25.01%
$28.37 million $17.6 million
Aug 2, 2024 $0.0141
-9.19%
$22.7 million $1.58 million
Aug 1, 2024 $0.0156
-4.05%
$25.01 million $2.86 million
Jul 31, 2024 $0.0162
-3.03%
$26.11 million $3.82 million
Jul 30, 2024 $0.0167
-1.42%
$26.92 million $10.67 million
Jul 29, 2024 $0.017
+5.05%
$27.32 million $6.74 million
Jul 28, 2024 $0.0162
-10.03%
$26 million $3.27 million
Jul 27, 2024 $0.018
-3.99%
$28.9 million $8.46 million
Jul 26, 2024 $0.0187
+3.11%
$30.13 million $32.52 million
Jul 25, 2024 $0.0182
+42.19%
$29.24 million $28.56 million
Jul 24, 2024 $0.0128
-2.51%
$20.56 million $775,641
Jul 23, 2024 $0.0131
-4.21%
$21.13 million $1.2 million
Jul 22, 2024 $0.0137
-4.10%
$22.05 million $2.48 million
Jul 21, 2024 $0.0143
+0.38%
$22.99 million $1.21 million
Jul 20, 2024 $0.0142
-0.83%
$22.9 million $920,248
Jul 19, 2024 $0.0143
+3.12%
$23.09 million $1.93 million
Jul 18, 2024 $0.0139
-1.29%
$22.39 million $773,688
Jul 17, 2024 $0.0141
-1.70%
$22.68 million $1.52 million
Jul 16, 2024 $0.0143
-3.24%
$23.07 million $1.59 million
Jul 15, 2024 $0.0148
+2.30%
$23.82 million $2.62 million
Jul 14, 2024 $0.0145
-4.05%
$23.34 million $7.9 million
Jul 13, 2024 $0.0151
+14.59%
$24.33 million $19.37 million
Jul 12, 2024 $0.0132
+8.67%
$21.24 million $4.53 million