IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0356
-10.07%
$ 57.35 million $ 3 million
Apr 1, 2024 $ 0.0396
-7.06%
$ 63.77 million $ 3.58 million
Mar 31, 2024 $ 0.0427
+5.32%
$ 68.69 million $ 3.72 million
Mar 30, 2024 $ 0.0405
-4.46%
$ 65.22 million $ 4.87 million
Mar 29, 2024 $ 0.0424
+1.07%
$ 68.26 million $ 3.89 million
Mar 28, 2024 $ 0.0419
+4.22%
$ 67.53 million $ 5.77 million
Mar 27, 2024 $ 0.0402
-1.80%
$ 64.79 million $ 2.69 million
Mar 26, 2024 $ 0.041
+1.42%
$ 65.97 million $ 3.33 million
Mar 25, 2024 $ 0.0404
+4.07%
$ 65.04 million $ 2.01 million
Mar 24, 2024 $ 0.0388
+5.65%
$ 62.48 million $ 1.71 million
Mar 23, 2024 $ 0.0368
+1.43%
$ 59.14 million $ 2.62 million
Mar 22, 2024 $ 0.0362
+2.00%
$ 58.3 million $ 2.26 million
Mar 21, 2024 $ 0.0355
-1.28%
$ 57.15 million $ 2.19 million
Mar 20, 2024 $ 0.036
+8.99%
$ 57.88 million $ 1.94 million
Mar 19, 2024 $ 0.033
-7.84%
$ 53.1 million $ 2.44 million
Mar 18, 2024 $ 0.0358
-7.05%
$ 57.61 million $ 2.37 million
Mar 17, 2024 $ 0.0385
+6.20%
$ 61.98 million $ 2.09 million
Mar 16, 2024 $ 0.0363
-11.06%
$ 55.26 million $ 2.37 million
Mar 15, 2024 $ 0.0408
-1.71%
$ 62.13 million $ 2.97 million
Mar 14, 2024 $ 0.0415
-4.70%
$ 63.22 million $ 3.02 million
Mar 13, 2024 $ 0.0436
+7.67%
$ 66.34 million $ 4.16 million
Mar 12, 2024 $ 0.0405
+0.57%
$ 61.61 million $ 3.63 million
Mar 11, 2024 $ 0.0402
-0.19%
$ 61.26 million $ 9.42 million
Mar 10, 2024 $ 0.0403
-2.89%
$ 61.38 million $ 2.71 million
Mar 9, 2024 $ 0.0415
+1.19%
$ 63.19 million $ 3.22 million
Mar 8, 2024 $ 0.041
+3.77%
$ 62.44 million $ 3.11 million
Mar 7, 2024 $ 0.0395
+6.73%
$ 60.17 million $ 2.38 million
Mar 6, 2024 $ 0.037
+4.24%
$ 56.36 million $ 2.68 million
Mar 5, 2024 $ 0.0355
-8.69%
$ 54.06 million $ 4.15 million
Mar 4, 2024 $ 0.0389
-2.43%
$ 59.2 million $ 2.37 million
Mar 3, 2024 $ 0.0399
+2.26%
$ 60.67 million $ 2.37 million
Mar 2, 2024 $ 0.039
+4.51%
$ 59.32 million $ 2.06 million
Mar 1, 2024 $ 0.0373
+6.13%
$ 56.71 million $ 2.1 million
Feb 29, 2024 $ 0.0351
-0.21%
$ 53.44 million $ 2.55 million
Feb 28, 2024 $ 0.0352
+2.31%
$ 53.55 million $ 2.37 million
Feb 27, 2024 $ 0.0344
-0.97%
$ 52.34 million $ 1.63 million
Feb 26, 2024 $ 0.0348
+3.69%
$ 52.85 million $ 1.88 million
Feb 25, 2024 $ 0.0335
+0.46%
$ 50.98 million $ 2.25 million
Feb 24, 2024 $ 0.0334
+1.08%
$ 50.74 million $ 1.57 million
Feb 23, 2024 $ 0.033
+1.44%
$ 50.19 million $ 1.89 million
Feb 22, 2024 $ 0.0326
+1.32%
$ 49.47 million $ 1.98 million
Feb 21, 2024 $ 0.0321
-0.79%
$ 48.82 million $ 1.5 million
Feb 20, 2024 $ 0.0324
-0.74%
$ 49.2 million $ 2.02 million
Feb 19, 2024 $ 0.0326
-2.38%
$ 49.57 million $ 2.54 million
Feb 18, 2024 $ 0.0334
+2.96%
$ 50.91 million $ 1.99 million
Feb 17, 2024 $ 0.0325
-1.21%
$ 49.44 million $ 2.07 million
Feb 16, 2024 $ 0.0329
+5.06%
$ 50.04 million $ 4.72 million
Feb 15, 2024 $ 0.0313
+1.53%
$ 47.62 million $ 2.37 million
Feb 14, 2024 $ 0.0308
-1.00%
$ 46.89 million $ 3.49 million
Feb 13, 2024 $ 0.0311
+4.08%
$ 47.36 million $ 3.16 million