Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000165
+0.31%
$269,812 $1,424
Aug 18, 3 AM $0.000165
-0.18%
$269,139 $1,422
Aug 18, 2 AM $0.000165
+1.34%
$270,199 $1,425
Aug 18, 1 AM $0.000163
-0.36%
$266,638 $883
Aug 18, 12 AM $0.000164
-1.51%
$267,386 $856
Aug 17, 11 PM $0.000166
-0.19%
$271,480 $801
Aug 17, 10 PM $0.000167
+4.74%
$272,212 $799
Aug 17, 9 PM $0.000159
-0.06%
$259,951 $481
Aug 17, 8 PM $0.000159
+0.49%
$259,884 $487
Aug 17, 7 PM $0.000158
-2.42%
$258,797 $497
Aug 17, 6 PM $0.000162
+0.00%
$265,281 $71
Aug 17, 5 PM $0.000162
-0.33%
$265,107 $74
Aug 17, 4 PM $0.000163
-0.05%
$266,084 $70
Aug 17, 3 PM $0.000163
-0.22%
$266,185 $66
Aug 17, 2 PM $0.000163
-0.18%
$266,890 $55
Aug 17, 1 PM $0.000164
-1.49%
$267,373 $55
Aug 17, 12 PM $0.000165
+0.00%
$269,759 $44
Aug 17, 11 AM $0.000165
-0.24%
$269,759 $44
Aug 17, 10 AM $0.000166
-0.07%
$270,416 $42
Aug 17, 9 AM $0.000166
-0.30%
$270,596 $44
Aug 17, 8 AM $0.000166
+0.00%
$271,408 $34
Aug 17, 7 AM $0.000166
+0.00%
$271,408 $34
Aug 17, 6 AM $0.000166
+0.00%
$271,408 $34
Aug 17, 5 AM $0.000166
+0.00%
$271,408 $21
Aug 17, 4 AM $0.000166
+0.00%
$271,408 $21
Aug 17, 3 AM $0.000166
+0.00%
$271,408 $21
Aug 17, 2 AM $0.000166
+0.00%
$271,408 $113
Aug 17, 1 AM $0.000166
+0.00%
$271,408 $113
Aug 17, 12 AM $0.000166
+1.59%
$271,408 $113
Aug 16, 11 PM $0.000164
-0.51%
$267,158 $113
Aug 16, 10 PM $0.000164
-0.19%
$268,521 $180
Aug 16, 9 PM $0.000165
-0.23%
$269,042 $177
Aug 16, 8 PM $0.000165
+0.09%
$269,669 $181
Aug 16, 7 PM $0.000165
-0.05%
$269,414 $169
Aug 16, 6 PM $0.000165
-0.20%
$269,550 $169
Aug 16, 5 PM $0.000165
-0.24%
$270,102 $166
Aug 16, 4 PM $0.000166
-0.10%
$270,759 $170
Aug 16, 3 PM $0.000166
-0.01%
$271,018 $171
Aug 16, 2 PM $0.000166
+0.04%
$271,046 $177
Aug 16, 1 PM $0.000166
-0.29%
$270,937 $177
Aug 16, 12 PM $0.000166
-0.19%
$271,731 $173
Aug 16, 11 AM $0.000167
-0.05%
$272,235 $176
Aug 16, 10 AM $0.000167
+0.07%
$272,373 $176
Aug 16, 9 AM $0.000167
-0.01%
$272,187 $174
Aug 16, 8 AM $0.000167
+0.18%
$272,223 $174
Aug 16, 7 AM $0.000166
+0.27%
$271,738 $344
Aug 16, 6 AM $0.000166
+0.02%
$271,003 $343
Aug 16, 5 AM $0.000166
-0.14%
$270,946 $343
Aug 16, 4 AM $0.000166
+0.20%
$271,339 $361
Aug 16, 3 AM $0.000166
-0.27%
$270,787 $360