IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000574
+0.34%
$ 937,000 $ 3,428
May 10, 3 PM $ 0.000572
-1.02%
$ 933,846 $ 3,435
May 10, 2 PM $ 0.000578
+0.13%
$ 943,500 $ 1,482
May 10, 1 PM $ 0.000577
-0.16%
$ 942,321 $ 1,902
May 10, 12 PM $ 0.000578
+0.14%
$ 943,794 $ 1,867
May 10, 11 AM $ 0.000577
+0.95%
$ 942,432 $ 1,888
May 10, 10 AM $ 0.000571
-2.07%
$ 933,061 $ 1,979
May 10, 9 AM $ 0.000583
+0.05%
$ 952,791 $ 2,241
May 10, 8 AM $ 0.000583
+0.04%
$ 952,204 $ 2,446
May 10, 7 AM $ 0.000583
-0.01%
$ 951,986 $ 2,949
May 10, 6 AM $ 0.000583
+0.32%
$ 952,189 $ 3,022
May 10, 5 AM $ 0.000581
+0.02%
$ 949,155 $ 3,015
May 10, 4 AM $ 0.000581
+0.06%
$ 948,950 $ 2,988
May 10, 3 AM $ 0.000581
-0.05%
$ 948,469 $ 2,984
May 10, 2 AM $ 0.000581
+0.16%
$ 949,026 $ 2,972
May 10, 1 AM $ 0.00058
+0.03%
$ 947,398 $ 2,979
May 10, 12 AM $ 0.00058
+2.27%
$ 947,387 $ 2,904
May 9, 11 PM $ 0.000567
+0.03%
$ 926,292 $ 3,192
May 9, 10 PM $ 0.000567
-1.96%
$ 926,168 $ 3,477
May 9, 9 PM $ 0.000579
+0.89%
$ 944,760 $ 3,313
May 9, 8 PM $ 0.000573
-0.04%
$ 936,385 $ 3,305
May 9, 7 PM $ 0.000574
-0.88%
$ 936,817 $ 3,305
May 9, 6 PM $ 0.000579
-1.44%
$ 944,708 $ 3,282
May 9, 5 PM $ 0.000587
+0.10%
$ 958,758 $ 3,270
May 9, 4 PM $ 0.000586
-0.24%
$ 957,687 $ 3,268
May 9, 3 PM $ 0.000588
+0.62%
$ 960,041 $ 3,208
May 9, 2 PM $ 0.000584
-4.97%
$ 954,125 $ 3,175
May 9, 1 PM $ 0.000615
+0.08%
$ 1 million $ 2,979
May 9, 12 PM $ 0.000614
+0.37%
$ 1 million $ 3,212
May 9, 11 AM $ 0.000612
-0.07%
$ 999,588 $ 3,287
May 9, 10 AM $ 0.000613
+2.46%
$ 1 million $ 3,213
May 9, 9 AM $ 0.000598
-0.63%
$ 976,214 $ 3,102
May 9, 8 AM $ 0.000602
+1.62%
$ 982,395 $ 2,854
May 9, 7 AM $ 0.000592
+3.88%
$ 966,771 $ 2,306
May 9, 6 AM $ 0.00057
-1.15%
$ 930,679 $ 2,237
May 9, 5 AM $ 0.000577
+1.29%
$ 941,520 $ 2,242
May 9, 4 AM $ 0.000569
-0.08%
$ 929,843 $ 2,231
May 9, 3 AM $ 0.00057
+0.09%
$ 930,316 $ 2,179
May 9, 2 AM $ 0.000569
-0.07%
$ 929,206 $ 2,171
May 9, 1 AM $ 0.00057
+0.05%
$ 930,160 $ 2,228
May 9, 12 AM $ 0.000569
-3.10%
$ 929,232 $ 2,337
May 8, 11 PM $ 0.000587
+2.44%
$ 958,654 $ 2,021
May 8, 10 PM $ 0.000573
+0.57%
$ 935,706 $ 1,992
May 8, 9 PM $ 0.00057
+0.60%
$ 930,349 $ 3,085
May 8, 8 PM $ 0.000566
+0.13%
$ 924,191 $ 3,064
May 8, 7 PM $ 0.000565
-0.11%
$ 923,155 $ 3,079
May 8, 6 PM $ 0.000567
+0.57%
$ 925,865 $ 3,079
May 8, 5 PM $ 0.000564
+0.53%
$ 920,227 $ 3,069
May 8, 4 PM $ 0.00056
-0.11%
$ 915,300 $ 3,053
May 8, 3 PM $ 0.000561
+0.37%
$ 915,383 $ 3,051