IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000352
+0.28%
$ 575,048 $ 766
Jun 27, 9 AM $ 0.000351
+0.04%
$ 573,407 $ 728
Jun 27, 8 AM $ 0.000351
-3.27%
$ 573,199 $ 653
Jun 27, 7 AM $ 0.000363
-0.41%
$ 592,567 $ 495
Jun 27, 6 AM $ 0.000364
+0.06%
$ 594,529 $ 556
Jun 27, 5 AM $ 0.000364
+2.76%
$ 594,231 $ 549
Jun 27, 4 AM $ 0.000354
+0.11%
$ 578,278 $ 544
Jun 27, 3 AM $ 0.000354
-0.07%
$ 577,643 $ 578
Jun 27, 2 AM $ 0.000354
+0.21%
$ 578,023 $ 588
Jun 27, 1 AM $ 0.000353
+0.55%
$ 576,785 $ 622
Jun 27, 12 AM $ 0.000356
+1.23%
$ 582,116 $ 611
Jun 26, 11 PM $ 0.000352
+0.00%
$ 575,018 $ 1,221
Jun 26, 10 PM $ 0.000352
+0.29%
$ 574,995 $ 1,221
Jun 26, 9 PM $ 0.000351
+0.12%
$ 573,308 $ 1,222
Jun 26, 8 PM $ 0.000351
-0.36%
$ 572,604 $ 1,221
Jun 26, 7 PM $ 0.000352
-0.20%
$ 574,694 $ 1,227
Jun 26, 6 PM $ 0.000353
+0.28%
$ 575,831 $ 1,227
Jun 26, 5 PM $ 0.000352
+0.43%
$ 574,238 $ 1,222
Jun 26, 4 PM $ 0.00035
-0.12%
$ 571,782 $ 1,219
Jun 26, 3 PM $ 0.000351
-0.03%
$ 572,484 $ 1,259
Jun 26, 2 PM $ 0.000351
-0.39%
$ 572,665 $ 1,261
Jun 26, 1 PM $ 0.000352
+0.98%
$ 574,891 $ 1,290
Jun 26, 12 PM $ 0.000349
-0.39%
$ 569,338 $ 1,442
Jun 26, 11 AM $ 0.00035
+0.29%
$ 571,544 $ 1,470
Jun 26, 10 AM $ 0.000349
-0.32%
$ 569,901 $ 1,474
Jun 26, 9 AM $ 0.00035
-0.08%
$ 571,726 $ 1,495
Jun 26, 8 AM $ 0.00035
-0.76%
$ 572,184 $ 1,497
Jun 26, 7 AM $ 0.000353
+0.56%
$ 576,578 $ 1,491
Jun 26, 6 AM $ 0.000351
+0.26%
$ 573,098 $ 1,386
Jun 26, 5 AM $ 0.00035
+1.41%
$ 571,602 $ 1,433
Jun 26, 4 AM $ 0.000348
+0.00%
$ 568,745 $ 1,396
Jun 26, 3 AM $ 0.000348
+1.50%
$ 568,399 $ 1,409
Jun 26, 2 AM $ 0.000343
-0.48%
$ 559,866 $ 1,390
Jun 26, 1 AM $ 0.000345
-1.13%
$ 563,250 $ 1,363
Jun 26, 12 AM $ 0.000349
-0.76%
$ 569,384 $ 1,346
Jun 25, 11 PM $ 0.000351
+0.05%
$ 573,659 $ 690
Jun 25, 10 PM $ 0.000351
-1.43%
$ 572,798 $ 694
Jun 25, 9 PM $ 0.000356
+0.29%
$ 580,987 $ 700
Jun 25, 8 PM $ 0.000355
-0.10%
$ 579,357 $ 1,071
Jun 25, 7 PM $ 0.000355
-0.10%
$ 579,831 $ 1,070
Jun 25, 6 PM $ 0.000355
-0.36%
$ 580,229 $ 1,079
Jun 25, 5 PM $ 0.000356
+0.26%
$ 582,156 $ 1,082
Jun 25, 4 PM $ 0.000356
+0.38%
$ 580,605 $ 1,084
Jun 25, 3 PM $ 0.000354
+1.46%
$ 577,706 $ 1,085
Jun 25, 2 PM $ 0.000349
+0.59%
$ 569,384 $ 1,071
Jun 25, 1 PM $ 0.000347
-1.14%
$ 566,059 $ 1,039
Jun 25, 12 PM $ 0.00035
-0.18%
$ 572,278 $ 968
Jun 25, 11 AM $ 0.000351
-0.31%
$ 573,282 $ 1,093
Jun 25, 10 AM $ 0.000352
-0.99%
$ 575,180 $ 1,138
Jun 25, 9 AM $ 0.000356
+0.04%
$ 581,025 $ 1,144