IRIS Network Historical Data

IRIS Page 16
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000439
+0.00%
$ 717,623 $ 1,293
12:13 PM $ 0.000439
+0.00%
$ 717,623 $ 1,293
12:12 PM $ 0.000439
+0.00%
$ 717,623 $ 1,293
12:11 PM $ 0.000439
+0.00%
$ 717,623 $ 1,293
12:10 PM $ 0.000439
+0.00%
$ 717,623 $ 1,293
12:09 PM $ 0.00044
+0.00%
$ 717,721 $ 1,293
12:08 PM $ 0.00044
+0.00%
$ 717,721 $ 1,293
12:07 PM $ 0.00044
+0.00%
$ 717,721 $ 1,293
12:06 PM $ 0.00044
+0.00%
$ 717,721 $ 1,293
12:05 PM $ 0.00044
+0.00%
$ 717,721 $ 1,293
12:04 PM $ 0.000439
+0.00%
$ 717,665 $ 1,293
12:03 PM $ 0.000439
+0.00%
$ 717,665 $ 1,305
12:02 PM $ 0.000439
+0.00%
$ 717,665 $ 1,305
12:01 PM $ 0.000439
+0.00%
$ 717,665 $ 1,305
12:00 PM $ 0.000439
+0.00%
$ 717,665 $ 1,305
11:59 AM $ 0.00044
+0.00%
$ 717,774 $ 1,305
11:58 AM $ 0.00044
+0.00%
$ 717,774 $ 1,305
11:57 AM $ 0.00044
+0.00%
$ 717,774 $ 1,305
11:56 AM $ 0.00044
+0.00%
$ 717,774 $ 1,305
11:55 AM $ 0.00044
+0.00%
$ 717,774 $ 1,305
11:54 AM $ 0.00044
+0.00%
$ 717,750 $ 1,305
11:53 AM $ 0.00044
+0.00%
$ 717,750 $ 1,305
11:52 AM $ 0.00044
+0.00%
$ 717,750 $ 1,305
11:51 AM $ 0.00044
+0.00%
$ 717,750 $ 1,305
11:50 AM $ 0.00044
+0.00%
$ 717,750 $ 1,305
11:49 AM $ 0.00044
+0.00%
$ 717,956 $ 1,305
11:48 AM $ 0.00044
+0.00%
$ 717,956 $ 1,305
11:47 AM $ 0.00044
+0.00%
$ 717,956 $ 1,305
11:46 AM $ 0.00044
+0.00%
$ 717,956 $ 1,305
11:45 AM $ 0.00044
+0.00%
$ 717,956 $ 1,305
11:44 AM $ 0.00044
+0.00%
$ 717,806 $ 1,305
11:43 AM $ 0.00044
+0.00%
$ 717,806 $ 1,305
11:42 AM $ 0.00044
+0.00%
$ 717,806 $ 1,305
11:41 AM $ 0.00044
+0.00%
$ 717,806 $ 1,305
11:40 AM $ 0.00044
+0.00%
$ 717,806 $ 1,305
11:39 AM $ 0.00044
+0.00%
$ 718,024 $ 1,305
11:38 AM $ 0.00044
+0.00%
$ 718,024 $ 1,305
11:37 AM $ 0.00044
+0.00%
$ 718,024 $ 1,305
11:36 AM $ 0.00044
+0.00%
$ 718,024 $ 1,305
11:35 AM $ 0.00044
+0.00%
$ 718,024 $ 1,305
11:34 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:33 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:32 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:31 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:30 AM $ 0.00044
+0.00%
$ 718,029 $ 1,305
11:29 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:28 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:27 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:26 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305
11:25 AM $ 0.00044
+0.00%
$ 718,326 $ 1,305