IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0311
+4.08%
$ 47.36 million $ 3.16 million
Feb 12, 2024 $ 0.0299
+1.87%
$ 45.5 million $ 1.71 million
Feb 11, 2024 $ 0.0293
-0.44%
$ 44.66 million $ 2 million
Feb 10, 2024 $ 0.0295
-8.48%
$ 44.85 million $ 13.88 million
Feb 9, 2024 $ 0.0322
+18.98%
$ 49.02 million $ 24.08 million
Feb 8, 2024 $ 0.0271
-0.21%
$ 41.19 million $ 718,623
Feb 7, 2024 $ 0.0271
+4.40%
$ 41.27 million $ 719,680
Feb 6, 2024 $ 0.026
-2.16%
$ 39.53 million $ 536,735
Feb 5, 2024 $ 0.0266
+1.85%
$ 40.4 million $ 659,507
Feb 4, 2024 $ 0.0261
-1.99%
$ 39.66 million $ 629,121
Feb 3, 2024 $ 0.0266
-2.91%
$ 40.46 million $ 761,865
Feb 2, 2024 $ 0.0274
-0.92%
$ 41.66 million $ 975,787
Feb 1, 2024 $ 0.0277
+0.36%
$ 42.04 million $ 820,270
Jan 31, 2024 $ 0.0276
-4.40%
$ 41.89 million $ 815,843
Jan 30, 2024 $ 0.0288
-0.41%
$ 43.82 million $ 883,540
Jan 29, 2024 $ 0.0289
+2.77%
$ 43.94 million $ 837,211
Jan 28, 2024 $ 0.0281
-1.94%
$ 42.75 million $ 781,149
Jan 27, 2024 $ 0.0287
+2.71%
$ 43.59 million $ 1.17 million
Jan 26, 2024 $ 0.0279
+2.92%
$ 42.43 million $ 787,026
Jan 25, 2024 $ 0.0271
-1.54%
$ 41.22 million $ 755,278
Jan 24, 2024 $ 0.0276
+2.36%
$ 41.85 million $ 759,553
Jan 23, 2024 $ 0.0269
+0.75%
$ 40.88 million $ 1.02 million
Jan 22, 2024 $ 0.0267
-5.66%
$ 40.56 million $ 872,474
Jan 21, 2024 $ 0.0283
+0.46%
$ 43.01 million $ 800,657
Jan 20, 2024 $ 0.0282
+2.49%
$ 42.81 million $ 1.48 million
Jan 19, 2024 $ 0.0275
+1.28%
$ 41.77 million $ 921,171
Jan 18, 2024 $ 0.0272
-5.85%
$ 41.24 million $ 1.31 million
Jan 17, 2024 $ 0.0289
+3.39%
$ 43.8 million $ 3.29 million
Jan 16, 2024 $ 0.0279
+0.18%
$ 42.35 million $ 796,735
Jan 15, 2024 $ 0.0279
-1.13%
$ 42.27 million $ 665,400
Jan 14, 2024 $ 0.0282
-2.27%
$ 42.75 million $ 952,149
Jan 13, 2024 $ 0.0288
+1.97%
$ 43.69 million $ 732,754
Jan 12, 2024 $ 0.0282
-3.96%
$ 42.84 million $ 947,303
Jan 11, 2024 $ 0.0294
-2.12%
$ 44.6 million $ 1.16 million
Jan 10, 2024 $ 0.0301
+8.60%
$ 45.67 million $ 1.42 million
Jan 9, 2024 $ 0.0277
-3.42%
$ 42.04 million $ 1.18 million
Jan 8, 2024 $ 0.0287
+4.32%
$ 43.52 million $ 2.01 million
Jan 7, 2024 $ 0.0275
-3.32%
$ 41.71 million $ 692,033
Jan 6, 2024 $ 0.0284
-3.88%
$ 43.16 million $ 969,284
Jan 5, 2024 $ 0.0295
-1.59%
$ 44.89 million $ 1.36 million
Jan 4, 2024 $ 0.03
+3.87%
$ 45.62 million $ 1.29 million
Jan 3, 2024 $ 0.0289
-7.69%
$ 43.91 million $ 1.41 million
Jan 2, 2024 $ 0.0313
-0.80%
$ 47.56 million $ 1.57 million
Jan 1, 2024 $ 0.0316
+3.66%
$ 48.06 million $ 1.04 million
Dec 31, 2023 $ 0.0304
-3.77%
$ 46.35 million $ 1.23 million
Dec 30, 2023 $ 0.0316
-0.32%
$ 48.17 million $ 898,559
Dec 29, 2023 $ 0.0317
-1.49%
$ 48.32 million $ 1.53 million
Dec 28, 2023 $ 0.0322
-3.74%
$ 49.04 million $ 2.16 million
Dec 27, 2023 $ 0.0335
+0.07%
$ 50.94 million $ 1.98 million
Dec 26, 2023 $ 0.0335
-0.98%
$ 50.9 million $ 5.13 million