Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.000166
-0.27%
$270,787 $360
Aug 16, 2 AM $0.000166
-0.11%
$271,532 $383
Aug 16, 1 AM $0.000166
+0.28%
$271,826 $402
Aug 16, 12 AM $0.000166
+0.19%
$271,077 $401
Aug 15, 11 PM $0.000166
-1.07%
$270,569 $405
Aug 15, 10 PM $0.000167
-1.12%
$273,496 $258
Aug 15, 9 PM $0.000169
-0.01%
$276,601 $266
Aug 15, 8 PM $0.000169
-0.08%
$276,621 $277
Aug 15, 7 PM $0.00017
+0.10%
$276,834 $284
Aug 15, 6 PM $0.000169
-0.05%
$276,548 $376
Aug 15, 5 PM $0.000169
-0.02%
$276,673 $377
Aug 15, 4 PM $0.000169
+0.02%
$276,726 $373
Aug 15, 3 PM $0.000169
+0.10%
$276,664 $378
Aug 15, 2 PM $0.000169
+0.04%
$276,394 $372
Aug 15, 1 PM $0.000169
+0.02%
$276,294 $396
Aug 15, 12 PM $0.000169
-0.18%
$276,241 $396
Aug 15, 11 AM $0.000169
-0.04%
$276,741 $389
Aug 15, 10 AM $0.00017
-0.11%
$276,842 $410
Aug 15, 9 AM $0.00017
+0.14%
$277,160 $417
Aug 15, 8 AM $0.000169
+0.70%
$276,777 $431
Aug 15, 7 AM $0.000176
-0.01%
$287,978 $362
Aug 15, 6 AM $0.000176
-0.03%
$288,013 $362
Aug 15, 5 AM $0.000176
+4.19%
$288,100 $368
Aug 15, 4 AM $0.000169
+0.02%
$276,506 $349
Aug 15, 3 AM $0.000169
-0.05%
$276,464 $353
Aug 15, 2 AM $0.000169
-0.54%
$276,616 $333
Aug 15, 1 AM $0.00017
-0.14%
$278,110 $352
Aug 15, 12 AM $0.000171
-0.68%
$278,506 $355
Aug 14, 11 PM $0.000172
+0.15%
$280,420 $352
Aug 14, 10 PM $0.000171
+0.98%
$279,992 $352
Aug 14, 9 PM $0.00017
-0.97%
$277,273 $341
Aug 14, 8 PM $0.000171
-0.01%
$279,977 $327
Aug 14, 7 PM $0.000171
-3.22%
$280,012 $320
Aug 14, 6 PM $0.000177
-1.34%
$289,338 $229
Aug 14, 5 PM $0.00018
-0.06%
$293,277 $229
Aug 14, 4 PM $0.00018
-0.72%
$293,439 $229
Aug 14, 3 PM $0.000181
+0.00%
$295,566 $226
Aug 14, 2 PM $0.000181
-3.76%
$295,553 $234
Aug 14, 1 PM $0.000188
+0.34%
$307,115 $219
Aug 14, 12 PM $0.000187
-0.35%
$306,083 $283
Aug 14, 11 AM $0.000188
+1.62%
$307,164 $288
Aug 14, 10 AM $0.000185
-1.24%
$302,262 $270
Aug 14, 9 AM $0.000187
+0.23%
$306,068 $281
Aug 14, 8 AM $0.000187
+3.31%
$305,359 $267
Aug 14, 7 AM $0.000181
+0.05%
$295,569 $168
Aug 14, 6 AM $0.000181
+0.37%
$295,436 $168
Aug 14, 5 AM $0.00018
+0.17%
$294,343 $162
Aug 14, 4 AM $0.00018
-0.22%
$293,855 $162
Aug 14, 3 AM $0.00018
-1.13%
$294,500 $158
Aug 14, 2 AM $0.000182
+2.63%
$297,875 $157