IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000491
+0.00%
$ 801,519 $ 10,070
Mar 20, 2 PM $ 0.000491
+0.03%
$ 801,542 $ 10,214
Mar 20, 1 PM $ 0.000491
+7.90%
$ 801,284 $ 10,258
Mar 20, 12 PM $ 0.000455
-0.22%
$ 742,636 $ 9,352
Mar 20, 11 AM $ 0.000456
+0.01%
$ 744,262 $ 9,963
Mar 20, 10 AM $ 0.000456
+0.00%
$ 744,203 $ 9,890
Mar 20, 9 AM $ 0.000456
+0.18%
$ 744,238 $ 9,964
Mar 20, 8 AM $ 0.000455
+0.29%
$ 742,871 $ 9,921
Mar 20, 7 AM $ 0.000454
-0.23%
$ 740,754 $ 10,051
Mar 20, 6 AM $ 0.000455
-0.02%
$ 742,456 $ 10,144
Mar 20, 5 AM $ 0.000455
+0.15%
$ 742,576 $ 10,386
Mar 20, 4 AM $ 0.000454
+0.53%
$ 741,457 $ 10,538
Mar 20, 3 AM $ 0.000452
+0.23%
$ 737,626 $ 10,920
Mar 20, 2 AM $ 0.000451
-0.13%
$ 735,912 $ 10,954
Mar 20, 1 AM $ 0.000451
+0.03%
$ 736,960 $ 11,045
Mar 20, 12 AM $ 0.000451
-0.01%
$ 736,792 $ 11,002
Mar 19, 11 PM $ 0.000451
-0.01%
$ 736,831 $ 11,059
Mar 19, 10 PM $ 0.000451
+0.07%
$ 736,873 $ 10,870
Mar 19, 9 PM $ 0.000451
-0.22%
$ 736,366 $ 10,929
Mar 19, 8 PM $ 0.000452
+0.13%
$ 738,024 $ 11,080
Mar 19, 7 PM $ 0.000451
+0.26%
$ 737,083 $ 11,306
Mar 19, 6 PM $ 0.00045
-0.05%
$ 734,993 $ 11,340
Mar 19, 5 PM $ 0.00045
+0.02%
$ 735,305 $ 11,376
Mar 19, 4 PM $ 0.00045
-0.01%
$ 735,186 $ 11,378
Mar 19, 3 PM $ 0.00045
-0.52%
$ 735,256 $ 11,352
Mar 19, 2 PM $ 0.000453
-0.02%
$ 739,078 $ 11,403
Mar 19, 1 PM $ 0.000453
+0.56%
$ 739,262 $ 11,468
Mar 19, 12 PM $ 0.00045
-3.07%
$ 735,173 $ 11,940
Mar 19, 11 AM $ 0.000464
+0.01%
$ 758,481 $ 11,979
Mar 19, 10 AM $ 0.000464
-0.74%
$ 758,414 $ 12,110
Mar 19, 9 AM $ 0.000468
-0.70%
$ 764,065 $ 11,978
Mar 19, 8 AM $ 0.000471
+1.70%
$ 769,413 $ 11,950
Mar 19, 7 AM $ 0.000463
-0.93%
$ 756,545 $ 11,925
Mar 19, 6 AM $ 0.000468
-0.03%
$ 763,674 $ 11,768
Mar 19, 5 AM $ 0.000468
-0.02%
$ 763,931 $ 11,522
Mar 19, 4 AM $ 0.000468
+3.97%
$ 764,107 $ 11,934
Mar 19, 3 AM $ 0.00045
+0.98%
$ 734,906 $ 11,477
Mar 19, 2 AM $ 0.000446
-0.64%
$ 727,806 $ 11,397
Mar 19, 1 AM $ 0.000449
-0.08%
$ 732,497 $ 11,343
Mar 19, 12 AM $ 0.000449
-1.83%
$ 733,079 $ 11,352
Mar 18, 11 PM $ 0.000457
+0.11%
$ 746,778 $ 11,349
Mar 18, 10 PM $ 0.000457
+0.86%
$ 745,923 $ 11,397
Mar 18, 9 PM $ 0.000466
+4.29%
$ 760,190 $ 11,205
Mar 18, 8 PM $ 0.000446
+0.36%
$ 728,927 $ 11,485
Mar 18, 7 PM $ 0.000445
-0.31%
$ 726,382 $ 11,258
Mar 18, 6 PM $ 0.000446
+0.52%
$ 728,652 $ 11,253
Mar 18, 5 PM $ 0.000444
-0.10%
$ 724,923 $ 11,245
Mar 18, 4 PM $ 0.000444
-0.03%
$ 725,681 $ 12,339
Mar 18, 3 PM $ 0.000444
+0.22%
$ 725,775 $ 12,394
Mar 18, 2 PM $ 0.000444
-0.02%
$ 724,286 $ 12,401