IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000356
+0.04%
$ 581,025 $ 1,144
Jun 25, 8 AM $ 0.000356
-0.34%
$ 580,802 $ 1,144
Jun 25, 7 AM $ 0.000357
-0.15%
$ 582,705 $ 1,129
Jun 25, 6 AM $ 0.000358
-0.01%
$ 585,256 $ 1,130
Jun 25, 5 AM $ 0.000358
-0.49%
$ 585,399 $ 1,026
Jun 25, 4 AM $ 0.00036
+0.10%
$ 587,946 $ 955
Jun 25, 3 AM $ 0.00036
+0.50%
$ 587,411 $ 938
Jun 25, 2 AM $ 0.000358
+0.03%
$ 584,544 $ 1,032
Jun 25, 1 AM $ 0.000358
+0.08%
$ 584,369 $ 1,074
Jun 25, 12 AM $ 0.000357
-0.18%
$ 583,040 $ 1,308
Jun 24, 11 PM $ 0.000358
-0.12%
$ 584,036 $ 1,317
Jun 24, 10 PM $ 0.000358
-0.07%
$ 584,655 $ 1,406
Jun 24, 9 PM $ 0.000358
-0.79%
$ 584,826 $ 1,381
Jun 24, 8 PM $ 0.000361
+0.37%
$ 589,458 $ 1,004
Jun 24, 7 PM $ 0.00036
+0.18%
$ 587,267 $ 1,002
Jun 24, 6 PM $ 0.000359
+0.76%
$ 585,944 $ 2,139
Jun 24, 5 PM $ 0.000356
-0.26%
$ 581,886 $ 3,278
Jun 24, 4 PM $ 0.000358
-1.07%
$ 583,899 $ 3,331
Jun 24, 3 PM $ 0.000362
-1.51%
$ 590,408 $ 3,544
Jun 24, 2 PM $ 0.000367
+0.51%
$ 599,190 $ 3,840
Jun 24, 1 PM $ 0.000365
+0.11%
$ 595,980 $ 3,822
Jun 24, 12 PM $ 0.000365
+0.78%
$ 595,311 $ 3,729
Jun 24, 11 AM $ 0.000362
+0.74%
$ 591,321 $ 3,546
Jun 24, 10 AM $ 0.00036
-0.58%
$ 587,383 $ 3,536
Jun 24, 9 AM $ 0.000362
-0.34%
$ 590,477 $ 3,543
Jun 24, 8 AM $ 0.000363
-0.41%
$ 592,440 $ 3,546
Jun 24, 7 AM $ 0.000364
-0.17%
$ 594,877 $ 3,815
Jun 24, 6 AM $ 0.000365
-0.14%
$ 596,250 $ 3,824
Jun 24, 5 AM $ 0.000366
-0.10%
$ 597,094 $ 3,870
Jun 24, 4 AM $ 0.000366
-0.75%
$ 597,662 $ 3,875
Jun 24, 3 AM $ 0.000369
-0.08%
$ 602,633 $ 3,874
Jun 24, 2 AM $ 0.000369
-0.46%
$ 603,111 $ 3,784
Jun 24, 1 AM $ 0.00037
+1.59%
$ 604,741 $ 3,779
Jun 24, 12 AM $ 0.000364
+1.89%
$ 594,912 $ 3,652
Jun 23, 11 PM $ 0.000358
-1.02%
$ 583,874 $ 3,832
Jun 23, 10 PM $ 0.000361
-0.08%
$ 590,114 $ 3,759
Jun 23, 9 PM $ 0.000362
+0.33%
$ 590,647 $ 3,832
Jun 23, 8 PM $ 0.00036
-0.35%
$ 588,689 $ 3,826
Jun 23, 7 PM $ 0.000361
-1.07%
$ 590,204 $ 3,987
Jun 23, 6 PM $ 0.000364
+8.16%
$ 595,051 $ 1,070
Jun 23, 5 PM $ 0.000337
+0.11%
$ 550,911 $ 1,596
Jun 23, 4 PM $ 0.000337
-0.25%
$ 550,630 $ 1,560
Jun 23, 3 PM $ 0.000338
-0.44%
$ 552,004 $ 1,090
Jun 23, 2 PM $ 0.00034
-0.35%
$ 554,725 $ 1,284
Jun 23, 1 PM $ 0.000341
-0.19%
$ 556,740 $ 1,299
Jun 23, 12 PM $ 0.000342
-0.30%
$ 558,920 $ 1,303
Jun 23, 11 AM $ 0.000342
+0.96%
$ 557,764 $ 1,271
Jun 23, 10 AM $ 0.000338
+0.18%
$ 552,099 $ 1,623
Jun 23, 9 AM $ 0.000337
+0.19%
$ 551,067 $ 1,602
Jun 23, 8 AM $ 0.000337
+0.42%
$ 550,291 $ 1,640