IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000561
+0.37%
$ 915,383 $ 3,051
May 8, 2 PM $ 0.000558
+0.30%
$ 912,027 $ 3,166
May 8, 1 PM $ 0.000557
+2.10%
$ 909,649 $ 2,957
May 8, 12 PM $ 0.000546
+0.53%
$ 890,972 $ 2,601
May 8, 11 AM $ 0.000543
+0.26%
$ 886,316 $ 2,591
May 8, 10 AM $ 0.000541
-1.15%
$ 884,034 $ 2,574
May 8, 9 AM $ 0.000548
-0.11%
$ 894,328 $ 2,372
May 8, 8 AM $ 0.000548
+0.06%
$ 895,340 $ 2,374
May 8, 7 AM $ 0.000548
-1.08%
$ 894,817 $ 2,397
May 8, 6 AM $ 0.000554
-0.21%
$ 904,600 $ 2,335
May 8, 5 AM $ 0.000555
+1.61%
$ 906,517 $ 2,304
May 8, 4 AM $ 0.000546
+0.45%
$ 892,021 $ 2,250
May 8, 3 AM $ 0.000544
-0.80%
$ 888,300 $ 2,257
May 8, 2 AM $ 0.000549
-0.36%
$ 896,151 $ 2,392
May 8, 1 AM $ 0.000551
-2.67%
$ 899,517 $ 2,284
May 8, 12 AM $ 0.000566
-1.16%
$ 924,591 $ 2,130
May 7, 11 PM $ 0.000573
-0.81%
$ 935,559 $ 2,128
May 7, 10 PM $ 0.000577
+8.75%
$ 942,768 $ 1,819
May 7, 9 PM $ 0.000531
+0.01%
$ 866,829 $ 415
May 7, 8 PM $ 0.000531
-0.86%
$ 866,719 $ 415
May 7, 7 PM $ 0.000535
+0.24%
$ 874,009 $ 418
May 7, 6 PM $ 0.000534
+0.14%
$ 872,282 $ 417
May 7, 5 PM $ 0.000533
+0.51%
$ 869,825 $ 544
May 7, 4 PM $ 0.00053
-0.50%
$ 865,731 $ 542
May 7, 3 PM $ 0.00053
+0.15%
$ 864,742 $ 540
May 7, 2 PM $ 0.000529
-2.09%
$ 863,487 $ 457
May 7, 1 PM $ 0.00054
-0.25%
$ 882,012 $ 448
May 7, 12 PM $ 0.000541
+0.20%
$ 883,087 $ 499
May 7, 11 AM $ 0.00054
-0.05%
$ 881,484 $ 489
May 7, 10 AM $ 0.00054
-0.18%
$ 882,083 $ 489
May 7, 9 AM $ 0.000541
+0.07%
$ 884,093 $ 493
May 7, 8 AM $ 0.000541
-0.08%
$ 883,907 $ 493
May 7, 7 AM $ 0.000541
+0.05%
$ 883,478 $ 638
May 7, 6 AM $ 0.00054
+0.61%
$ 882,607 $ 638
May 7, 5 AM $ 0.000537
+1.02%
$ 877,224 $ 719
May 7, 4 AM $ 0.000532
+0.48%
$ 868,381 $ 723
May 7, 3 AM $ 0.000529
+0.15%
$ 864,214 $ 689
May 7, 2 AM $ 0.000528
+0.26%
$ 862,924 $ 530
May 7, 1 AM $ 0.000527
-0.17%
$ 860,679 $ 528
May 7, 12 AM $ 0.000534
-0.11%
$ 872,689 $ 551
May 6, 11 PM $ 0.000535
-0.01%
$ 873,636 $ 547
May 6, 10 PM $ 0.000535
-0.30%
$ 873,766 $ 547
May 6, 9 PM $ 0.000537
+0.25%
$ 876,389 $ 570
May 6, 8 PM $ 0.000535
-0.14%
$ 874,237 $ 576
May 6, 7 PM $ 0.000536
+0.08%
$ 875,469 $ 555
May 6, 6 PM $ 0.000536
-0.18%
$ 874,726 $ 555
May 6, 5 PM $ 0.000537
+0.09%
$ 876,283 $ 572
May 6, 4 PM $ 0.000536
+0.06%
$ 875,313 $ 571
May 6, 3 PM $ 0.000536
-0.32%
$ 874,966 $ 702
May 6, 2 PM $ 0.000538
-0.37%
$ 878,075 $ 744