IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0338
+12.38%
$ 51.4 million $ 8.4 million
Dec 24, 2023 $ 0.0301
-1.64%
$ 45.73 million $ 2.24 million
Dec 23, 2023 $ 0.0306
+1.71%
$ 46.48 million $ 1.95 million
Dec 22, 2023 $ 0.03
+3.30%
$ 45.74 million $ 1.64 million
Dec 21, 2023 $ 0.0291
+1.08%
$ 44.27 million $ 1.59 million
Dec 20, 2023 $ 0.0288
+2.00%
$ 43.77 million $ 6.99 million
Dec 19, 2023 $ 0.0282
+5.72%
$ 42.91 million $ 4.87 million
Dec 18, 2023 $ 0.0267
-2.03%
$ 40.58 million $ 1.34 million
Dec 17, 2023 $ 0.0272
-1.88%
$ 41.46 million $ 1.77 million
Dec 16, 2023 $ 0.0277
+3.05%
$ 42.24 million $ 3.22 million
Dec 15, 2023 $ 0.0269
-1.05%
$ 40.99 million $ 1.84 million
Dec 14, 2023 $ 0.0272
-0.14%
$ 41.42 million $ 2.86 million
Dec 13, 2023 $ 0.0272
+0.63%
$ 41.47 million $ 1.57 million
Dec 12, 2023 $ 0.0271
-0.60%
$ 41.24 million $ 3.55 million
Dec 11, 2023 $ 0.0272
-1.27%
$ 41.54 million $ 4.34 million
Dec 10, 2023 $ 0.0276
+5.76%
$ 42.32 million $ 4.09 million
Dec 9, 2023 $ 0.0261
+0.58%
$ 40.01 million $ 1.75 million
Dec 8, 2023 $ 0.0259
+2.67%
$ 39.78 million $ 3.24 million
Dec 7, 2023 $ 0.0253
+3.41%
$ 39.23 million $ 2.62 million
Dec 6, 2023 $ 0.0244
+1.23%
$ 37.93 million $ 6.43 million
Dec 5, 2023 $ 0.0241
+1.27%
$ 37.47 million $ 1.46 million
Dec 4, 2023 $ 0.0238
+0.11%
$ 36.99 million $ 2.12 million
Dec 3, 2023 $ 0.0238
-1.81%
$ 36.94 million $ 1.35 million
Dec 2, 2023 $ 0.0242
+0.93%
$ 37.62 million $ 1.59 million
Dec 1, 2023 $ 0.024
-0.18%
$ 37.24 million $ 3.87 million
Nov 30, 2023 $ 0.024
+0.32%
$ 37.31 million $ 2.23 million
Nov 29, 2023 $ 0.024
+1.92%
$ 37.18 million $ 4.68 million
Nov 28, 2023 $ 0.0235
-0.31%
$ 36.48 million $ 4.14 million
Nov 27, 2023 $ 0.0236
+2.25%
$ 36.59 million $ 11.29 million
Nov 26, 2023 $ 0.0231
-1.64%
$ 35.78 million $ 3.74 million
Nov 25, 2023 $ 0.0234
+1.89%
$ 36.37 million $ 6.58 million
Nov 24, 2023 $ 0.023
+10.46%
$ 35.7 million $ 12.97 million
Nov 23, 2023 $ 0.0208
+2.51%
$ 32.31 million $ 581,766
Nov 22, 2023 $ 0.0203
+5.83%
$ 31.52 million $ 896,742
Nov 21, 2023 $ 0.0192
-8.65%
$ 29.78 million $ 978,188
Nov 20, 2023 $ 0.021
+0.06%
$ 32.6 million $ 747,142
Nov 19, 2023 $ 0.021
+0.82%
$ 32.58 million $ 670,130
Nov 18, 2023 $ 0.0208
-0.79%
$ 32.31 million $ 570,043
Nov 17, 2023 $ 0.021
-1.58%
$ 32.56 million $ 781,026
Nov 16, 2023 $ 0.0213
-3.99%
$ 33.09 million $ 996,872
Nov 15, 2023 $ 0.0222
+4.74%
$ 34.46 million $ 1.04 million
Nov 14, 2023 $ 0.0212
-3.62%
$ 32.89 million $ 1.22 million
Nov 13, 2023 $ 0.022
-5.08%
$ 34.12 million $ 1.36 million
Nov 12, 2023 $ 0.0232
-1.25%
$ 35.88 million $ 930,044
Nov 11, 2023 $ 0.0235
+2.12%
$ 36.39 million $ 1.11 million
Nov 10, 2023 $ 0.023
+6.21%
$ 35.63 million $ 1.51 million
Nov 9, 2023 $ 0.0217
-1.06%
$ 33.54 million $ 1.69 million
Nov 8, 2023 $ 0.0219
+1.53%
$ 33.89 million $ 855,718
Nov 7, 2023 $ 0.0216
-1.10%
$ 33.39 million $ 857,591
Nov 6, 2023 $ 0.0218
+1.57%
$ 33.75 million $ 1.22 million