IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000337
+0.42%
$ 550,291 $ 1,640
Jun 23, 7 AM $ 0.000336
+0.18%
$ 548,315 $ 1,383
Jun 23, 6 AM $ 0.000335
-1.30%
$ 547,636 $ 1,389
Jun 23, 5 AM $ 0.00034
+0.04%
$ 554,666 $ 1,368
Jun 23, 4 AM $ 0.00034
-0.13%
$ 555,257 $ 1,369
Jun 23, 3 AM $ 0.000341
-0.31%
$ 556,077 $ 1,382
Jun 23, 2 AM $ 0.000343
-0.15%
$ 560,645 $ 1,361
Jun 23, 1 AM $ 0.000343
-1.30%
$ 559,912 $ 1,358
Jun 23, 12 AM $ 0.000347
+4.48%
$ 567,186 $ 1,232
Jun 22, 11 PM $ 0.000332
+0.17%
$ 542,312 $ 952
Jun 22, 10 PM $ 0.000331
+0.12%
$ 541,006 $ 950
Jun 22, 9 PM $ 0.000331
+0.05%
$ 540,269 $ 890
Jun 22, 8 PM $ 0.000331
-1.42%
$ 539,806 $ 890
Jun 22, 7 PM $ 0.000335
-0.24%
$ 547,280 $ 752
Jun 22, 6 PM $ 0.000336
-0.16%
$ 548,782 $ 824
Jun 22, 5 PM $ 0.000336
-0.30%
$ 549,427 $ 824
Jun 22, 4 PM $ 0.000337
+0.57%
$ 549,917 $ 813
Jun 22, 3 PM $ 0.000335
-2.79%
$ 547,000 $ 800
Jun 22, 2 PM $ 0.000345
-0.79%
$ 562,717 $ 598
Jun 22, 1 PM $ 0.000347
-0.10%
$ 567,207 $ 590
Jun 22, 12 PM $ 0.000348
+0.24%
$ 567,779 $ 590
Jun 22, 11 AM $ 0.000347
-1.49%
$ 566,427 $ 591
Jun 22, 10 AM $ 0.000352
-0.34%
$ 575,386 $ 200
Jun 22, 9 AM $ 0.000354
+1.68%
$ 578,268 $ 179
Jun 22, 8 AM $ 0.000348
-0.03%
$ 568,733 $ 478
Jun 22, 7 AM $ 0.000348
+0.00%
$ 569,105 $ 467
Jun 22, 6 AM $ 0.000349
+0.11%
$ 569,294 $ 465
Jun 22, 5 AM $ 0.000348
+0.07%
$ 568,275 $ 465
Jun 22, 4 AM $ 0.000348
-0.30%
$ 567,846 $ 461
Jun 22, 3 AM $ 0.000349
-0.08%
$ 569,445 $ 452
Jun 22, 2 AM $ 0.000349
+0.07%
$ 569,869 $ 453
Jun 22, 1 AM $ 0.000349
+1.35%
$ 569,467 $ 452
Jun 22, 12 AM $ 0.000344
+0.37%
$ 561,458 $ 423
Jun 21, 11 PM $ 0.000343
-0.15%
$ 559,515 $ 422
Jun 21, 10 PM $ 0.000343
+0.01%
$ 559,828 $ 430
Jun 21, 9 PM $ 0.000343
-0.25%
$ 559,970 $ 423
Jun 21, 8 PM $ 0.000344
-0.07%
$ 561,391 $ 430
Jun 21, 7 PM $ 0.000344
+0.95%
$ 562,000 $ 431
Jun 21, 6 PM $ 0.000341
+0.00%
$ 556,868 $ 356
Jun 21, 5 PM $ 0.000341
+0.05%
$ 556,854 $ 362
Jun 21, 4 PM $ 0.000341
-0.31%
$ 556,595 $ 432
Jun 21, 3 PM $ 0.000342
+0.06%
$ 558,340 $ 616
Jun 21, 2 PM $ 0.000342
-0.08%
$ 558,559 $ 669
Jun 21, 1 PM $ 0.000342
+0.09%
$ 558,961 $ 677
Jun 21, 12 PM $ 0.000342
+0.15%
$ 558,763 $ 677
Jun 21, 11 AM $ 0.000342
-0.29%
$ 558,464 $ 675
Jun 21, 10 AM $ 0.000343
-0.07%
$ 560,493 $ 676
Jun 21, 9 AM $ 0.000343
-2.42%
$ 560,902 $ 750
Jun 21, 8 AM $ 0.000352
+0.19%
$ 574,812 $ 439
Jun 21, 7 AM $ 0.000351
-0.17%
$ 573,717 $ 439