Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.000182
+2.63%
$297,875 $157
Aug 14, 1 AM $0.000178
+0.46%
$290,242 $117
Aug 14, 12 AM $0.000177
+0.18%
$288,917 $113
Aug 13, 11 PM $0.000177
-0.11%
$288,399 $113
Aug 13, 10 PM $0.000177
-2.22%
$288,703 $113
Aug 13, 9 PM $0.000181
-0.37%
$295,463 $69
Aug 13, 8 PM $0.000181
+2.45%
$296,385 $69
Aug 13, 7 PM $0.000177
+0.04%
$289,285 $113
Aug 13, 6 PM $0.000177
-0.24%
$289,169 $113
Aug 13, 5 PM $0.000178
+0.89%
$289,869 $114
Aug 13, 4 PM $0.000176
-0.58%
$287,315 $135
Aug 13, 3 PM $0.000177
-1.41%
$288,864 $132
Aug 13, 2 PM $0.000179
+0.60%
$292,992 $112
Aug 13, 1 PM $0.000178
+3.58%
$291,251 $109
Aug 13, 12 PM $0.000172
+0.72%
$281,187 $45
Aug 13, 11 AM $0.000171
+1.01%
$279,164 $46
Aug 13, 10 AM $0.000169
+1.16%
$276,380 $46
Aug 13, 9 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 8 AM $0.000167
+0.00%
$273,204 $33
Aug 13, 7 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 6 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 5 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 4 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 3 AM $0.000167
+0.00%
$273,204 $28
Aug 13, 2 AM $0.000167
+0.00%
$273,204 $33
Aug 13, 1 AM $0.000167
+0.00%
$273,204 $33
Aug 13, 12 AM $0.000167
+0.00%
$273,204 $45
Aug 12, 11 PM $0.000167
+0.00%
$273,204 $45
Aug 12, 10 PM $0.000167
+0.00%
$273,204 $45
Aug 12, 9 PM $0.000167
+0.00%
$273,204 $68
Aug 12, 8 PM $0.000167
+0.00%
$273,204 $72
Aug 12, 7 PM $0.000167
+0.00%
$273,204 $87
Aug 12, 6 PM $0.000167
+0.00%
$273,204 $89
Aug 12, 5 PM $0.000167
-0.54%
$273,204 $93
Aug 12, 4 PM $0.000168
+0.00%
$274,674 $71
Aug 12, 3 PM $0.000168
-0.50%
$274,674 $71
Aug 12, 2 PM $0.000169
-0.31%
$276,056 $95
Aug 12, 1 PM $0.00017
-0.15%
$276,915 $95
Aug 12, 12 PM $0.00017
-0.02%
$277,341 $95
Aug 12, 11 AM $0.00017
+0.10%
$277,409 $109
Aug 12, 10 AM $0.00017
-0.02%
$277,138 $109
Aug 12, 9 AM $0.00017
-0.07%
$277,205 $110
Aug 12, 8 AM $0.00017
-0.05%
$277,391 $105
Aug 12, 7 AM $0.00017
-0.11%
$277,535 $114
Aug 12, 6 AM $0.00017
-0.14%
$277,837 $114
Aug 12, 5 AM $0.00017
+0.49%
$278,231 $133
Aug 12, 4 AM $0.00017
-0.22%
$276,867 $338
Aug 12, 3 AM $0.00017
-0.82%
$277,465 $425
Aug 12, 2 AM $0.000171
+0.00%
$279,748 $650
Aug 12, 1 AM $0.000171
+0.92%
$279,755 $667