IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000444
-0.02%
$ 724,286 $ 12,401
Mar 18, 1 PM $ 0.000444
+1.42%
$ 724,509 $ 12,471
Mar 18, 12 PM $ 0.000437
-2.55%
$ 714,355 $ 12,815
Mar 18, 11 AM $ 0.000449
+0.97%
$ 732,971 $ 12,258
Mar 18, 10 AM $ 0.000444
+0.22%
$ 725,797 $ 12,146
Mar 18, 9 AM $ 0.000444
-0.11%
$ 724,298 $ 12,279
Mar 18, 8 AM $ 0.000444
+0.23%
$ 725,084 $ 12,259
Mar 18, 7 AM $ 0.000443
-0.18%
$ 723,436 $ 12,232
Mar 18, 6 AM $ 0.000444
-0.01%
$ 724,736 $ 12,332
Mar 18, 5 AM $ 0.000444
-0.68%
$ 724,898 $ 12,401
Mar 18, 4 AM $ 0.000447
-0.05%
$ 729,751 $ 11,879
Mar 18, 3 AM $ 0.000447
+0.45%
$ 730,120 $ 11,957
Mar 18, 2 AM $ 0.000445
+0.09%
$ 726,867 $ 11,981
Mar 18, 1 AM $ 0.000445
+0.04%
$ 727,493 $ 11,879
Mar 18, 12 AM $ 0.000445
+0.17%
$ 727,206 $ 11,826
Mar 17, 11 PM $ 0.000445
-0.01%
$ 725,947 $ 11,798
Mar 17, 10 PM $ 0.000445
-0.03%
$ 726,023 $ 11,829
Mar 17, 9 PM $ 0.000445
-0.08%
$ 726,209 $ 11,925
Mar 17, 8 PM $ 0.000445
+0.26%
$ 726,815 $ 12,335
Mar 17, 7 PM $ 0.000444
-0.05%
$ 724,897 $ 12,381
Mar 17, 6 PM $ 0.000444
-0.22%
$ 725,272 $ 12,397
Mar 17, 5 PM $ 0.000445
-5.07%
$ 726,850 $ 12,405
Mar 17, 4 PM $ 0.00047
+0.29%
$ 767,723 $ 11,622
Mar 17, 3 PM $ 0.000469
-0.35%
$ 765,467 $ 11,709
Mar 17, 2 PM $ 0.00047
-2.71%
$ 768,158 $ 11,614
Mar 17, 1 PM $ 0.000484
+6.92%
$ 789,579 $ 11,430
Mar 17, 12 PM $ 0.000452
+2.01%
$ 738,497 $ 10,617
Mar 17, 11 AM $ 0.000443
-0.18%
$ 723,975 $ 10,552
Mar 17, 10 AM $ 0.000444
-1.06%
$ 725,316 $ 10,581
Mar 17, 9 AM $ 0.000449
+0.62%
$ 733,084 $ 10,435
Mar 17, 8 AM $ 0.000446
+0.51%
$ 728,615 $ 10,512
Mar 17, 7 AM $ 0.000444
-0.21%
$ 724,925 $ 10,540
Mar 17, 6 AM $ 0.000445
+0.00%
$ 726,474 $ 10,515
Mar 17, 5 AM $ 0.000445
+0.18%
$ 726,464 $ 10,522
Mar 17, 4 AM $ 0.000444
+0.74%
$ 725,169 $ 10,622
Mar 17, 3 AM $ 0.000441
-0.23%
$ 719,863 $ 10,489
Mar 17, 2 AM $ 0.000442
+0.21%
$ 721,551 $ 10,468
Mar 17, 1 AM $ 0.000441
-0.02%
$ 720,023 $ 10,611
Mar 17, 12 AM $ 0.000441
-0.01%
$ 720,184 $ 10,629
Mar 16, 11 PM $ 0.000441
-0.22%
$ 720,239 $ 10,637
Mar 16, 10 PM $ 0.000442
-0.31%
$ 721,839 $ 10,574
Mar 16, 9 PM $ 0.000443
+10.02%
$ 724,105 $ 10,534
Mar 16, 8 PM $ 0.000403
-0.29%
$ 658,157 $ 9,700
Mar 16, 7 PM $ 0.000404
+0.02%
$ 660,024 $ 9,952
Mar 16, 6 PM $ 0.000404
+2.08%
$ 659,988 $ 9,927
Mar 16, 5 PM $ 0.000396
-0.92%
$ 646,518 $ 9,837
Mar 16, 4 PM $ 0.0004
+0.02%
$ 652,500 $ 9,948
Mar 16, 3 PM $ 0.000399
+0.01%
$ 652,359 $ 10,206
Mar 16, 2 PM $ 0.000399
+0.99%
$ 652,280 $ 10,243
Mar 16, 1 PM $ 0.000396
+0.03%
$ 645,909 $ 10,244