IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000538
-0.37%
$ 878,075 $ 744
May 6, 1 PM $ 0.00054
-0.61%
$ 881,476 $ 747
May 6, 12 PM $ 0.000543
+0.18%
$ 887,161 $ 799
May 6, 11 AM $ 0.000542
+0.48%
$ 885,454 $ 719
May 6, 10 AM $ 0.000539
+0.02%
$ 880,735 $ 719
May 6, 9 AM $ 0.000539
-0.17%
$ 880,027 $ 852
May 6, 8 AM $ 0.00054
-0.55%
$ 881,427 $ 853
May 6, 7 AM $ 0.000543
+0.14%
$ 886,333 $ 669
May 6, 6 AM $ 0.000542
+1.78%
$ 885,108 $ 669
May 6, 5 AM $ 0.000532
-0.03%
$ 869,141 $ 572
May 6, 4 AM $ 0.000532
+0.02%
$ 868,975 $ 576
May 6, 3 AM $ 0.000532
+0.47%
$ 868,842 $ 582
May 6, 2 AM $ 0.00053
-0.06%
$ 864,800 $ 631
May 6, 1 AM $ 0.00053
-1.23%
$ 865,312 $ 704
May 6, 12 AM $ 0.000537
+0.30%
$ 876,119 $ 722
May 5, 11 PM $ 0.000535
+0.05%
$ 873,603 $ 745
May 5, 10 PM $ 0.000535
+1.52%
$ 873,144 $ 745
May 5, 9 PM $ 0.000527
+0.12%
$ 860,071 $ 713
May 5, 8 PM $ 0.000526
+0.15%
$ 859,066 $ 707
May 5, 7 PM $ 0.000525
-0.07%
$ 857,802 $ 693
May 5, 6 PM $ 0.000526
-0.03%
$ 858,395 $ 694
May 5, 5 PM $ 0.000526
+0.61%
$ 858,661 $ 683
May 5, 4 PM $ 0.000523
-3.09%
$ 853,443 $ 684
May 5, 3 PM $ 0.000539
-0.87%
$ 880,621 $ 532
May 5, 2 PM $ 0.000544
-0.63%
$ 888,333 $ 496
May 5, 1 PM $ 0.000547
-0.37%
$ 893,992 $ 536
May 5, 12 PM $ 0.000549
+0.89%
$ 897,283 $ 501
May 5, 11 AM $ 0.000545
-0.24%
$ 889,392 $ 617
May 5, 10 AM $ 0.000546
-1.76%
$ 891,549 $ 666
May 5, 9 AM $ 0.000556
-0.07%
$ 907,516 $ 756
May 5, 8 AM $ 0.000556
-0.08%
$ 908,356 $ 982
May 5, 7 AM $ 0.000556
+0.01%
$ 908,633 $ 1,314
May 5, 6 AM $ 0.000556
-0.21%
$ 908,518 $ 1,361
May 5, 5 AM $ 0.000558
+0.13%
$ 910,625 $ 1,453
May 5, 4 AM $ 0.000557
+0.00%
$ 909,537 $ 1,481
May 5, 3 AM $ 0.000557
+0.75%
$ 909,718 $ 1,755
May 5, 2 AM $ 0.000553
+1.01%
$ 902,634 $ 1,703
May 5, 1 AM $ 0.000547
+0.02%
$ 893,565 $ 1,636
May 5, 12 AM $ 0.000547
-0.17%
$ 893,244 $ 1,594
May 4, 11 PM $ 0.000548
-0.01%
$ 894,855 $ 1,571
May 4, 10 PM $ 0.000548
-0.02%
$ 895,149 $ 1,583
May 4, 9 PM $ 0.000548
+0.09%
$ 895,563 $ 1,579
May 4, 8 PM $ 0.000548
+0.07%
$ 894,762 $ 1,578
May 4, 7 PM $ 0.000548
-0.03%
$ 894,213 $ 1,585
May 4, 6 PM $ 0.000548
-0.18%
$ 894,391 $ 1,584
May 4, 5 PM $ 0.000549
+0.10%
$ 896,070 $ 1,577
May 4, 4 PM $ 0.000548
+0.25%
$ 895,216 $ 1,581
May 4, 3 PM $ 0.000547
+0.30%
$ 892,674 $ 2,903
May 4, 2 PM $ 0.000545
-3.18%
$ 889,928 $ 2,900
May 4, 1 PM $ 0.000563
-0.17%
$ 919,393 $ 2,857