IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:42 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:41 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:40 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:39 PM $ 0.000438
+0.00%
$ 715,555 $ 1,093
1:38 PM $ 0.000438
+0.02%
$ 715,555 $ 1,093
1:37 PM $ 0.000438
+0.00%
$ 715,555 $ 1,090
1:36 PM $ 0.000438
+0.00%
$ 715,555 $ 1,090
1:35 PM $ 0.000438
+0.00%
$ 715,555 $ 1,090
1:34 PM $ 0.000438
+0.00%
$ 715,495 $ 1,090
1:33 PM $ 0.000438
+0.00%
$ 715,495 $ 1,090
1:32 PM $ 0.000438
+0.00%
$ 715,495 $ 1,090
1:31 PM $ 0.000438
+0.00%
$ 715,495 $ 1,090
1:30 PM $ 0.000438
+0.00%
$ 715,495 $ 1,094
1:29 PM $ 0.000438
+0.00%
$ 715,432 $ 1,148
1:28 PM $ 0.000438
+0.00%
$ 715,432 $ 1,148
1:27 PM $ 0.000438
+0.00%
$ 715,432 $ 1,148
1:26 PM $ 0.000438
+0.00%
$ 715,432 $ 1,148
1:25 PM $ 0.000438
+0.00%
$ 715,432 $ 1,150
1:24 PM $ 0.000438
+0.00%
$ 715,419 $ 1,150
1:23 PM $ 0.000438
+0.00%
$ 715,419 $ 1,150
1:22 PM $ 0.000438
+0.00%
$ 715,419 $ 1,150
1:21 PM $ 0.000438
+0.00%
$ 715,419 $ 1,150
1:20 PM $ 0.000438
+0.00%
$ 715,419 $ 1,150
1:19 PM $ 0.000438
+0.00%
$ 715,505 $ 1,150
1:18 PM $ 0.000438
+0.00%
$ 715,505 $ 1,150
1:17 PM $ 0.000438
+0.00%
$ 715,505 $ 1,150
1:16 PM $ 0.000438
+0.00%
$ 715,505 $ 1,150
1:15 PM $ 0.000438
+0.00%
$ 715,505 $ 1,150
1:14 PM $ 0.000438
+0.00%
$ 715,236 $ 1,150
1:13 PM $ 0.000438
+0.00%
$ 715,236 $ 1,150
1:12 PM $ 0.000438
+0.00%
$ 715,236 $ 1,150
1:11 PM $ 0.000438
+0.00%
$ 715,236 $ 1,150
1:10 PM $ 0.000438
+0.00%
$ 715,236 $ 1,150
1:09 PM $ 0.000438
+0.00%
$ 715,151 $ 1,150
1:08 PM $ 0.000438
+0.00%
$ 715,151 $ 1,150
1:07 PM $ 0.000438
-0.18%
$ 715,151 $ 1,120
1:06 PM $ 0.000439
+0.00%
$ 715,151 $ 1,120
1:05 PM $ 0.000439
+0.00%
$ 715,151 $ 1,242
1:04 PM $ 0.000439
+0.00%
$ 717,038 $ 1,242
1:03 PM $ 0.000439
+0.00%
$ 717,038 $ 1,242
1:02 PM $ 0.000439
+0.00%
$ 717,038 $ 1,242
1:01 PM $ 0.000439
+0.00%
$ 717,038 $ 1,242
1:00 PM $ 0.000439
+0.00%
$ 717,038 $ 1,242
12:59 PM $ 0.000439
+0.00%
$ 716,962 $ 1,245
12:58 PM $ 0.000439
+0.00%
$ 716,962 $ 1,245
12:57 PM $ 0.000439
+0.00%
$ 716,962 $ 1,245
12:56 PM $ 0.000439
+0.00%
$ 716,962 $ 1,253
12:55 PM $ 0.000439
+0.00%
$ 716,962 $ 1,253
12:54 PM $ 0.000439
-0.01%
$ 716,940 $ 1,269