IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0215
-1.51%
$ 33.23 million $ 1.57 million
Nov 4, 2023 $ 0.0218
+5.07%
$ 33.87 million $ 3.85 million
Nov 3, 2023 $ 0.0208
-0.33%
$ 32.23 million $ 2.12 million
Nov 2, 2023 $ 0.0208
+0.12%
$ 32.34 million $ 7.48 million
Nov 1, 2023 $ 0.0208
+3.04%
$ 32.3 million $ 646,519
Oct 31, 2023 $ 0.0202
-2.85%
$ 31.33 million $ 872,186
Oct 30, 2023 $ 0.0208
+2.29%
$ 32.24 million $ 870,428
Oct 29, 2023 $ 0.0203
+0.32%
$ 31.5 million $ 765,198
Oct 28, 2023 $ 0.0202
-1.20%
$ 31.41 million $ 1.08 million
Oct 27, 2023 $ 0.0205
+4.69%
$ 31.8 million $ 1.77 million
Oct 26, 2023 $ 0.0196
-0.81%
$ 30.37 million $ 1.32 million
Oct 25, 2023 $ 0.0197
+0.83%
$ 30.61 million $ 792,315
Oct 24, 2023 $ 0.0196
+3.03%
$ 30.35 million $ 1.6 million
Oct 23, 2023 $ 0.019
+3.06%
$ 29.44 million $ 690,429
Oct 22, 2023 $ 0.0184
+1.13%
$ 28.57 million $ 358,458
Oct 21, 2023 $ 0.0182
+1.29%
$ 28.25 million $ 457,201
Oct 20, 2023 $ 0.018
+2.65%
$ 27.89 million $ 593,908
Oct 19, 2023 $ 0.0175
-0.77%
$ 27.16 million $ 423,534
Oct 18, 2023 $ 0.0177
-3.97%
$ 27.37 million $ 593,440
Oct 17, 2023 $ 0.0184
+0.59%
$ 28.5 million $ 3.78 million
Oct 16, 2023 $ 0.0183
+3.44%
$ 28.34 million $ 618,518
Oct 15, 2023 $ 0.0177
+1.66%
$ 27.39 million $ 338,609
Oct 14, 2023 $ 0.0174
+0.98%
$ 26.93 million $ 295,260
Oct 13, 2023 $ 0.0172
+0.95%
$ 26.68 million $ 450,945
Oct 12, 2023 $ 0.017
-0.51%
$ 26.42 million $ 294,867
Oct 11, 2023 $ 0.0171
-2.38%
$ 26.55 million $ 381,209
Oct 10, 2023 $ 0.0176
-0.40%
$ 27.19 million $ 551,225
Oct 9, 2023 $ 0.0176
-1.80%
$ 27.3 million $ 432,444
Oct 8, 2023 $ 0.0179
-2.31%
$ 27.79 million $ 483,230
Oct 7, 2023 $ 0.0184
-1.70%
$ 28.45 million $ 413,485
Oct 6, 2023 $ 0.0187
+0.83%
$ 28.93 million $ 601,398
Oct 5, 2023 $ 0.0185
+0.68%
$ 28.71 million $ 675,862
Oct 4, 2023 $ 0.0184
+1.10%
$ 28.51 million $ 420,632
Oct 3, 2023 $ 0.0182
-1.19%
$ 28.2 million $ 484,032
Oct 2, 2023 $ 0.0184
-3.29%
$ 28.53 million $ 743,733
Oct 1, 2023 $ 0.0191
+3.02%
$ 29.49 million $ 562,397
Sep 30, 2023 $ 0.0185
+0.13%
$ 28.63 million $ 306,953
Sep 29, 2023 $ 0.0185
+0.47%
$ 28.58 million $ 400,902
Sep 28, 2023 $ 0.0184
+1.35%
$ 28.44 million $ 629,980
Sep 27, 2023 $ 0.0181
+0.65%
$ 28.06 million $ 403,923
Sep 26, 2023 $ 0.018
-1.27%
$ 27.88 million $ 786,401
Sep 25, 2023 $ 0.0183
+2.67%
$ 28.23 million $ 845,075
Sep 24, 2023 $ 0.0178
-3.07%
$ 27.5 million $ 571,747
Sep 23, 2023 $ 0.0183
+1.77%
$ 28.36 million $ 1.21 million
Sep 22, 2023 $ 0.018
+3.05%
$ 27.87 million $ 569,836
Sep 21, 2023 $ 0.0175
-3.86%
$ 27.04 million $ 710,784
Sep 20, 2023 $ 0.0182
-0.36%
$ 28.13 million $ 823,076
Sep 19, 2023 $ 0.0183
+2.42%
$ 28.22 million $ 791,314
Sep 18, 2023 $ 0.0178
-3.16%
$ 27.55 million $ 1.8 million
Sep 17, 2023 $ 0.0184
-0.87%
$ 28.45 million $ 1.56 million