IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000545
-3.18%
$ 889,928 $ 2,900
May 4, 1 PM $ 0.000563
-0.17%
$ 919,393 $ 2,857
May 4, 12 PM $ 0.000564
+0.05%
$ 920,956 $ 2,831
May 4, 11 AM $ 0.000564
-0.05%
$ 920,474 $ 2,832
May 4, 10 AM $ 0.000564
+0.27%
$ 920,929 $ 2,837
May 4, 9 AM $ 0.000562
+5.19%
$ 918,398 $ 2,602
May 4, 8 AM $ 0.000534
-2.11%
$ 872,278 $ 680
May 4, 7 AM $ 0.000546
-0.04%
$ 891,095 $ 2,155
May 4, 6 AM $ 0.000546
+0.59%
$ 891,444 $ 2,290
May 4, 5 AM $ 0.000543
+0.05%
$ 886,241 $ 2,243
May 4, 4 AM $ 0.000542
+3.92%
$ 885,796 $ 2,287
May 4, 3 AM $ 0.000522
+0.04%
$ 852,348 $ 2,294
May 4, 2 AM $ 0.000522
+0.02%
$ 851,976 $ 2,347
May 4, 1 AM $ 0.000522
+0.94%
$ 851,800 $ 2,514
May 4, 12 AM $ 0.000516
-0.09%
$ 843,342 $ 2,548
May 3, 11 PM $ 0.000517
-0.12%
$ 844,134 $ 2,547
May 3, 10 PM $ 0.000518
+0.02%
$ 845,168 $ 2,549
May 3, 9 PM $ 0.000517
-0.14%
$ 844,721 $ 2,555
May 3, 8 PM $ 0.000518
-0.17%
$ 845,879 $ 2,614
May 3, 7 PM $ 0.000519
+0.06%
$ 847,504 $ 2,607
May 3, 6 PM $ 0.000519
+0.15%
$ 846,980 $ 2,674
May 3, 5 PM $ 0.000518
-0.05%
$ 845,622 $ 2,760
May 3, 4 PM $ 0.000518
-8.12%
$ 846,107 $ 2,826
May 3, 3 PM $ 0.000564
+0.03%
$ 920,858 $ 1,598
May 3, 2 PM $ 0.000564
-0.18%
$ 920,427 $ 1,651
May 3, 1 PM $ 0.000565
+0.07%
$ 922,077 $ 1,701
May 3, 12 PM $ 0.000564
-0.01%
$ 921,496 $ 1,767
May 3, 11 AM $ 0.000564
+0.22%
$ 921,583 $ 1,797
May 3, 10 AM $ 0.000563
-0.18%
$ 919,513 $ 1,802
May 3, 9 AM $ 0.000564
-0.03%
$ 921,131 $ 1,786
May 3, 8 AM $ 0.000564
-0.65%
$ 921,438 $ 1,751
May 3, 7 AM $ 0.000563
+5.94%
$ 919,349 $ 1,662
May 3, 6 AM $ 0.000531
+0.00%
$ 867,685 $ 1,482
May 3, 5 AM $ 0.000531
+0.00%
$ 867,741 $ 1,486
May 3, 4 AM $ 0.000531
-0.62%
$ 867,701 $ 1,449
May 3, 3 AM $ 0.000535
+0.01%
$ 873,100 $ 1,175
May 3, 2 AM $ 0.000535
-5.19%
$ 872,997 $ 1,175
May 3, 1 AM $ 0.000564
-1.70%
$ 920,748 $ 1,045
May 3, 12 AM $ 0.000574
-0.31%
$ 936,683 $ 1,057
May 2, 11 PM $ 0.000575
-0.02%
$ 939,611 $ 1,051
May 2, 10 PM $ 0.000576
+0.46%
$ 939,807 $ 1,051
May 2, 9 PM $ 0.000573
+0.00%
$ 935,525 $ 1,045
May 2, 8 PM $ 0.000573
+0.00%
$ 935,543 $ 1,048
May 2, 7 PM $ 0.000573
+5.74%
$ 935,530 $ 1,050
May 2, 6 PM $ 0.000548
+2.24%
$ 895,233 $ 991
May 2, 5 PM $ 0.000531
-2.90%
$ 866,535 $ 963
May 2, 4 PM $ 0.000547
-4.10%
$ 892,451 $ 946
May 2, 3 PM $ 0.00057
-0.83%
$ 930,576 $ 891
May 2, 2 PM $ 0.000575
+0.38%
$ 938,405 $ 841
May 2, 1 PM $ 0.000572
-0.47%
$ 934,816 $ 794