IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000399
+0.99%
$ 652,280 $ 10,243
Mar 16, 1 PM $ 0.000396
+0.03%
$ 645,909 $ 10,244
Mar 16, 12 PM $ 0.000395
-0.20%
$ 645,711 $ 10,184
Mar 16, 11 AM $ 0.000396
+0.21%
$ 647,033 $ 10,189
Mar 16, 10 AM $ 0.000395
-0.20%
$ 645,694 $ 10,177
Mar 16, 9 AM $ 0.000396
+0.20%
$ 646,987 $ 10,177
Mar 16, 8 AM $ 0.000395
+0.00%
$ 645,703 $ 10,183
Mar 16, 7 AM $ 0.000395
-0.03%
$ 645,706 $ 10,136
Mar 16, 6 AM $ 0.000396
-0.19%
$ 645,861 $ 10,037
Mar 16, 5 AM $ 0.000396
-2.32%
$ 647,059 $ 9,972
Mar 16, 4 AM $ 0.000406
+0.02%
$ 662,379 $ 9,954
Mar 16, 3 AM $ 0.000406
-0.15%
$ 662,294 $ 10,023
Mar 16, 2 AM $ 0.000406
-0.01%
$ 663,287 $ 10,028
Mar 16, 1 AM $ 0.000405
+0.02%
$ 661,852 $ 9,953
Mar 16, 12 AM $ 0.000405
-0.23%
$ 661,649 $ 9,942
Mar 15, 11 PM $ 0.000405
-0.02%
$ 661,649 $ 9,957
Mar 15, 10 PM $ 0.000405
-0.19%
$ 661,866 $ 10,003
Mar 15, 9 PM $ 0.000406
-0.02%
$ 663,094 $ 9,922
Mar 15, 8 PM $ 0.000408
+0.02%
$ 665,597 $ 9,674
Mar 15, 7 PM $ 0.000408
+0.02%
$ 665,488 $ 9,634
Mar 15, 6 PM $ 0.000407
+0.20%
$ 665,366 $ 9,685
Mar 15, 5 PM $ 0.000407
+0.40%
$ 664,013 $ 9,763
Mar 15, 4 PM $ 0.000405
-1.14%
$ 661,380 $ 9,126
Mar 15, 3 PM $ 0.000409
+0.00%
$ 667,379 $ 9,095
Mar 15, 2 PM $ 0.000409
+0.00%
$ 667,389 $ 9,143
Mar 15, 1 PM $ 0.000409
+0.98%
$ 667,401 $ 9,097
Mar 15, 12 PM $ 0.000405
-0.24%
$ 660,916 $ 9,205
Mar 15, 11 AM $ 0.000406
+0.25%
$ 662,535 $ 9,196
Mar 15, 10 AM $ 0.000405
-0.24%
$ 660,906 $ 9,125
Mar 15, 9 AM $ 0.000406
+0.25%
$ 662,506 $ 9,186
Mar 15, 8 AM $ 0.000405
-0.25%
$ 660,874 $ 9,044
Mar 15, 7 AM $ 0.000406
+0.00%
$ 662,507 $ 9,012
Mar 15, 6 AM $ 0.000406
+0.00%
$ 662,488 $ 9,049
Mar 15, 5 AM $ 0.000406
+1.05%
$ 662,516 $ 9,258
Mar 15, 4 AM $ 0.000401
+0.00%
$ 655,657 $ 9,214
Mar 15, 3 AM $ 0.000401
+0.00%
$ 655,657 $ 9,259
Mar 15, 2 AM $ 0.000402
+0.00%
$ 655,682 $ 9,112
Mar 15, 1 AM $ 0.000402
+0.25%
$ 655,682 $ 9,123
Mar 15, 12 AM $ 0.000401
-0.01%
$ 654,050 $ 9,160
Mar 14, 11 PM $ 0.000401
-0.25%
$ 654,083 $ 9,093
Mar 14, 10 PM $ 0.000402
+0.07%
$ 655,747 $ 9,182
Mar 14, 9 PM $ 0.000401
+0.00%
$ 655,263 $ 9,192
Mar 14, 8 PM $ 0.000401
-0.03%
$ 655,258 $ 9,234
Mar 14, 7 PM $ 0.000401
-0.15%
$ 655,430 $ 9,265
Mar 14, 6 PM $ 0.000402
-0.05%
$ 656,431 $ 9,259
Mar 14, 5 PM $ 0.000402
-0.28%
$ 656,788 $ 9,147
Mar 14, 4 PM $ 0.000403
-0.40%
$ 658,621 $ 9,486
Mar 14, 3 PM $ 0.000405
-0.21%
$ 661,263 $ 9,527
Mar 14, 2 PM $ 0.000406
-0.05%
$ 662,670 $ 9,521
Mar 14, 1 PM $ 0.000406
+0.22%
$ 662,930 $ 9,968