IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000351
-0.17%
$ 573,717 $ 439
Jun 21, 6 AM $ 0.000352
+0.09%
$ 574,694 $ 439
Jun 21, 5 AM $ 0.000352
-0.05%
$ 574,169 $ 440
Jun 21, 4 AM $ 0.000352
-0.07%
$ 574,460 $ 475
Jun 21, 3 AM $ 0.000352
+0.03%
$ 574,853 $ 571
Jun 21, 2 AM $ 0.000352
-0.20%
$ 574,686 $ 1,110
Jun 21, 1 AM $ 0.000353
-0.18%
$ 575,922 $ 1,112
Jun 21, 12 AM $ 0.000353
-0.06%
$ 576,981 $ 1,108
Jun 20, 11 PM $ 0.000354
+0.29%
$ 577,607 $ 1,108
Jun 20, 10 PM $ 0.000353
-0.39%
$ 575,696 $ 1,098
Jun 20, 9 PM $ 0.000353
+0.18%
$ 576,796 $ 1,096
Jun 20, 8 PM $ 0.000353
-0.12%
$ 575,904 $ 1,088
Jun 20, 7 PM $ 0.000353
+0.37%
$ 576,699 $ 1,086
Jun 20, 6 PM $ 0.000352
+0.11%
$ 574,558 $ 1,083
Jun 20, 5 PM $ 0.000351
+0.49%
$ 573,933 $ 1,078
Jun 20, 4 PM $ 0.00035
-4.14%
$ 570,898 $ 1,044
Jun 20, 3 PM $ 0.000366
-0.15%
$ 598,452 $ 867
Jun 20, 2 PM $ 0.000367
+0.29%
$ 599,378 $ 823
Jun 20, 1 PM $ 0.000366
-0.47%
$ 598,340 $ 824
Jun 20, 12 PM $ 0.000368
+0.06%
$ 601,500 $ 827
Jun 20, 11 AM $ 0.000369
-0.21%
$ 602,085 $ 842
Jun 20, 10 AM $ 0.00037
-1.14%
$ 603,402 $ 857
Jun 20, 9 AM $ 0.000374
+0.12%
$ 611,158 $ 782
Jun 20, 8 AM $ 0.000374
-0.15%
$ 610,304 $ 815
Jun 20, 7 AM $ 0.000374
-0.07%
$ 611,453 $ 836
Jun 20, 6 AM $ 0.000375
+0.01%
$ 611,855 $ 858
Jun 20, 5 AM $ 0.000375
-0.36%
$ 611,597 $ 941
Jun 20, 4 AM $ 0.000375
+1.27%
$ 613,019 $ 1,009
Jun 20, 3 AM $ 0.000371
+6.70%
$ 605,370 $ 885
Jun 20, 2 AM $ 0.000347
-0.37%
$ 567,369 $ 403
Jun 20, 1 AM $ 0.000349
-1.15%
$ 569,262 $ 406
Jun 20, 12 AM $ 0.000353
+0.03%
$ 575,676 $ 407
Jun 19, 11 PM $ 0.000352
+0.07%
$ 574,422 $ 407
Jun 19, 10 PM $ 0.000352
-0.05%
$ 574,288 $ 406
Jun 19, 9 PM $ 0.000352
-0.20%
$ 574,781 $ 409
Jun 19, 8 PM $ 0.000353
+0.27%
$ 575,726 $ 412
Jun 19, 7 PM $ 0.000352
-0.21%
$ 574,391 $ 411
Jun 19, 6 PM $ 0.000352
-0.48%
$ 575,434 $ 411
Jun 19, 5 PM $ 0.000354
+0.28%
$ 578,309 $ 414
Jun 19, 4 PM $ 0.000354
-0.74%
$ 577,504 $ 375
Jun 19, 3 PM $ 0.000356
+0.37%
$ 581,782 $ 380
Jun 19, 2 PM $ 0.000355
-0.22%
$ 579,660 $ 474
Jun 19, 1 PM $ 0.000356
+0.95%
$ 580,919 $ 467
Jun 19, 12 PM $ 0.000352
+0.25%
$ 574,195 $ 464
Jun 19, 11 AM $ 0.000351
-0.22%
$ 572,866 $ 449
Jun 19, 10 AM $ 0.000351
-0.61%
$ 573,889 $ 523
Jun 19, 9 AM $ 0.000354
-0.23%
$ 577,422 $ 807
Jun 19, 8 AM $ 0.000354
+0.18%
$ 578,750 $ 776
Jun 19, 7 AM $ 0.000353
-0.58%
$ 577,019 $ 749
Jun 19, 6 AM $ 0.000356
-0.19%
$ 580,758 $ 732