IRIS Network Historical Data

IRIS Page 19
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000438
+0.00%
$ 714,947 $ 910
2:22 PM $ 0.000438
+0.00%
$ 714,947 $ 910
2:21 PM $ 0.000438
+0.00%
$ 714,947 $ 910
2:20 PM $ 0.000438
+0.00%
$ 714,947 $ 910
2:19 PM $ 0.000438
+0.00%
$ 714,931 $ 910
2:18 PM $ 0.000438
+0.00%
$ 714,931 $ 910
2:17 PM $ 0.000438
+0.00%
$ 714,931 $ 910
2:16 PM $ 0.000438
+0.00%
$ 714,931 $ 910
2:15 PM $ 0.000438
+0.00%
$ 714,931 $ 914
2:14 PM $ 0.000438
+0.00%
$ 714,970 $ 914
2:13 PM $ 0.000438
+0.00%
$ 714,970 $ 914
2:12 PM $ 0.000438
+0.00%
$ 714,970 $ 914
2:11 PM $ 0.000438
+0.00%
$ 714,970 $ 914
2:10 PM $ 0.000438
+0.00%
$ 714,970 $ 915
2:09 PM $ 0.000438
+0.00%
$ 715,014 $ 915
2:08 PM $ 0.000438
+0.00%
$ 715,014 $ 915
2:07 PM $ 0.000438
+0.00%
$ 715,014 $ 943
2:06 PM $ 0.000438
+0.00%
$ 715,014 $ 943
2:05 PM $ 0.000438
+0.00%
$ 715,014 $ 943
2:04 PM $ 0.000438
+0.00%
$ 715,423 $ 943
2:03 PM $ 0.000438
+0.00%
$ 715,423 $ 1,066
2:02 PM $ 0.000438
+0.00%
$ 715,423 $ 1,066
2:01 PM $ 0.000438
+0.00%
$ 715,423 $ 1,066
2:00 PM $ 0.000438
+0.00%
$ 715,423 $ 1,067
1:59 PM $ 0.000438
+0.00%
$ 715,659 $ 1,067
1:58 PM $ 0.000438
+0.00%
$ 715,659 $ 1,067
1:57 PM $ 0.000438
+0.00%
$ 715,659 $ 1,067
1:56 PM $ 0.000438
+0.00%
$ 715,659 $ 1,067
1:55 PM $ 0.000438
+0.00%
$ 715,659 $ 1,067
1:54 PM $ 0.000438
+0.00%
$ 715,824 $ 1,066
1:53 PM $ 0.000438
+0.00%
$ 715,824 $ 1,066
1:52 PM $ 0.000438
+0.00%
$ 715,824 $ 1,066
1:51 PM $ 0.000438
+0.00%
$ 715,824 $ 1,066
1:50 PM $ 0.000438
+0.00%
$ 715,824 $ 1,066
1:49 PM $ 0.000438
+0.00%
$ 715,552 $ 1,066
1:48 PM $ 0.000438
+0.00%
$ 715,552 $ 1,066
1:47 PM $ 0.000438
+0.00%
$ 715,552 $ 1,093
1:46 PM $ 0.000438
+0.00%
$ 715,552 $ 1,093
1:45 PM $ 0.000438
+0.00%
$ 715,552 $ 1,093
1:44 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:43 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:42 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:41 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:40 PM $ 0.000438
+0.00%
$ 715,451 $ 1,093
1:39 PM $ 0.000438
+0.00%
$ 715,555 $ 1,093
1:38 PM $ 0.000438
+0.02%
$ 715,555 $ 1,093
1:37 PM $ 0.000438
+0.00%
$ 715,555 $ 1,090
1:36 PM $ 0.000438
+0.00%
$ 715,555 $ 1,090
1:35 PM $ 0.000438
+0.00%
$ 715,555 $ 1,090
1:34 PM $ 0.000438
+0.00%
$ 715,495 $ 1,090