IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.068
-19.63%
$ 81.2 million $ 455.35 million
Dec 2021 $ 0.0847
-29.36%
$ -- $ 240.08 million
Nov 2021 $ 0.12
+3.44%
$ -- $ 707.61 million
Oct 2021 $ 0.116
+15.56%
$ -- $ 372.24 million
Sep 2021 $ 0.1
-11.06%
$ -- $ 485.59 million
Aug 2021 $ 0.113
+46.77%
$ -- $ 326.29 million
Jul 2021 $ 0.0731
-8.94%
$ -- $ 132.04 million
Jun 2021 $ 0.0804
-3.82%
$ -- $ 427.19 million
May 2021 $ 0.0771
-56.54%
$ -- $ 969.42 million
Apr 2021 $ 0.177
-19.01%
$ -- $ 820.72 million
Mar 2021 $ 0.234
+127.91%
$ -- $ 1.1 billion
Feb 2021 $ 0.102
+58.87%
$ -- $ 821.49 million
Jan 2021 $ 0.0627
+55.69%
$ -- $ 275.82 million
Dec 2020 $ 0.0403
-32.64%
$ -- $ 93.61 million
Nov 2020 $ 0.0573
+19.81%
$ -- $ 122.32 million
Oct 2020 $ 0.0479
-32.21%
$ -- $ 136.53 million
Sep 2020 $ 0.0706
-39.35%
$ -- $ 249.46 million
Aug 2020 $ 0.116
+99.00%
$ -- $ 567.08 million
Jul 2020 $ 0.0585
+164.91%
$ -- $ 295.11 million
Jun 2020 $ 0.0221
+72.61%
$ -- $ 66.14 million
May 2020 $ 0.0128
+7.45%
$ -- $ 77.01 million
Apr 2020 $ 0.0119
+14.09%
$ -- $ 294.84 million
Mar 2020 $ 0.0104
-44.92%
$ -- $ 354.29 million
Feb 2020 $ 0.019
-10.56%
$ -- $ 246.96 million
Jan 2020 $ 0.0212
+11.63%
$ -- $ 111.87 million
Dec 2019 $ 0.019
-17.86%
$ -- $ 159.61 million
Nov 2019 $ 0.0231
-8.58%
$ -- $ 92.5 million
Oct 2019 $ 0.0253
+36.79%
$ -- $ 53.48 million
Sep 2019 $ 0.0185
-27.88%
$ -- $ 53.5 million
Aug 2019 $ 0.0256
-28.99%
$ -- $ 71.04 million
Jul 2019 $ 0.0361
-38.93%
$ -- $ 161.47 million
Jun 2019 $ 0.0591
-22.00%
$ -- $ 72.05 million
Download