Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0163
-35.51%
$-- $48.24 million
May 2022 $0.0253
-40.99%
$-- $150.84 million
Apr 2022 $0.0429
-37.59%
$-- $175.97 million
Mar 2022 $0.0687
+7.97%
$-- $175.14 million
Feb 2022 $0.0637
-6.36%
$-- $167.52 million
Jan 2022 $0.068
-19.63%
$81.2 million $455.35 million
Dec 2021 $0.0847
-29.36%
$-- $240.08 million
Nov 2021 $0.12
+3.44%
$-- $707.61 million
Oct 2021 $0.116
+15.56%
$-- $372.24 million
Sep 2021 $0.1
-11.06%
$-- $485.59 million
Aug 2021 $0.113
+46.77%
$-- $326.29 million
Jul 2021 $0.0731
-8.94%
$-- $132.04 million
Jun 2021 $0.0804
-3.82%
$-- $427.19 million
May 2021 $0.0771
-56.54%
$-- $969.42 million
Apr 2021 $0.177
-19.01%
$-- $820.72 million
Mar 2021 $0.234
+127.91%
$-- $1.1 billion
Feb 2021 $0.102
+58.87%
$-- $821.49 million
Jan 2021 $0.0627
+55.69%
$-- $275.82 million
Dec 2020 $0.0403
-32.64%
$-- $93.61 million
Nov 2020 $0.0573
+19.81%
$-- $122.32 million
Oct 2020 $0.0479
-32.21%
$-- $136.53 million
Sep 2020 $0.0706
-39.35%
$-- $249.46 million
Aug 2020 $0.116
+99.00%
$-- $567.08 million
Jul 2020 $0.0585
+164.91%
$-- $295.11 million
Jun 2020 $0.0221
+72.61%
$-- $66.14 million
May 2020 $0.0128
+7.45%
$-- $77.01 million
Apr 2020 $0.0119
+14.09%
$-- $294.84 million
Mar 2020 $0.0104
-44.92%
$-- $354.29 million
Feb 2020 $0.019
-10.56%
$-- $246.96 million
Jan 2020 $0.0212
+11.63%
$-- $111.87 million
Dec 2019 $0.019
-17.86%
$-- $159.61 million
Nov 2019 $0.0231
-8.58%
$-- $92.5 million
Oct 2019 $0.0253
+36.79%
$-- $53.48 million
Sep 2019 $0.0185
-27.88%
$-- $53.5 million
Aug 2019 $0.0256
-28.99%
$-- $71.04 million
Jul 2019 $0.0361
-38.93%
$-- $161.47 million
Jun 2019 $0.0591
-22.00%
$-- $72.05 million
Download