IRIS Network Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00136
+8.87%
$ 2.18 million $ 674,932
Apr 21 $ 0.00125
-14.47%
$ 2.05 million $ 822,901
Apr 14 $ 0.00144
-6.07%
$ 2.39 million $ 471,243
Apr 7 $ 0.00153
-7.65%
$ 2.51 million $ 409,398
Mar 31 $ 0.00165
-94.92%
$ 2.7 million $ 794,827
Mar 24 $ 0.0329
-0.71%
$ 53.12 million $ 516,287
Mar 17 $ 0.0331
+0.04%
$ 54.04 million $ 763,889
Mar 10 $ 0.0331
-0.05%
$ 54.04 million $ 1.63 million
Mar 3 $ 0.0331
-0.17%
$ 53.99 million $ 1.96 million
Feb 24 $ 0.0331
+0.05%
$ 53.91 million $ 2.05 million
Feb 17 $ 0.0331
+1.55%
$ 53.9 million $ 831,340
Feb 10 $ 0.0331
+0.29%
$ 53.05 million $ 920,519
Feb 3 $ 0.0331
+0.05%
$ 53.92 million $ 1.97 million
Jan 27 $ 0.0331
-0.07%
$ 53.79 million $ 1.4 million
Jan 20 $ 0.0331
-0.28%
$ 53.8 million $ 1.33 million
Jan 13 $ 0.0331
+0.19%
$ 53.8 million $ 1.21 million
Jan 6 $ 0.0331
+0.07%
$ 53.72 million $ 980,349
Dec 30 $ 0.0331
+0.00%
$ 53.75 million $ 784,787
Dec 23 $ 0.0331
-0.10%
$ 53.74 million $ 1.22 million
Dec 16 $ 0.0331
-0.58%
$ 53.79 million $ 1.59 million
Dec 9 $ 0.0331
+228.74%
$ 54.19 million $ 7.47 million
Dec 2 $ 0.0103
-18.56%
$ 16.34 million $ 96.7 million
Nov 25 $ 0.0126
-25.40%
$ 20.41 million $ 230 million
Nov 18 $ 0.0159
+2.57%
$ 27.37 million $ 7.83 million
Nov 11 $ 0.0162
+2.43%
$ 25.15 million $ 6.78 million
Nov 4 $ 0.0153
+15.33%
$ 25.65 million $ 5.55 million
Oct 28 $ 0.0132
-6.70%
$ 21.5 million $ 10.8 million
Oct 21 $ 0.0139
-12.14%
$ 22.99 million $ 3.3 million
Oct 14 $ 0.0158
+3.36%
$ 25.6 million $ 6.46 million
Oct 7 $ 0.0151
+0.75%
$ 24.74 million $ 9.46 million
Sep 30 $ 0.0145
-9.64%
$ 24.21 million $ 7.28 million
Sep 23 $ 0.0158
+3.30%
$ 25.88 million $ 15.7 million
Sep 16 $ 0.0158
+10.31%
$ 24.8 million $ 5.62 million
Sep 9 $ 0.0149
+0.99%
$ 23.1 million $ 6.29 million
Sep 2 $ 0.0145
-0.63%
$ 23.78 million $ 9.98 million
Aug 26 $ 0.0147
-9.49%
$ 23.65 million $ 33.89 million
Aug 19 $ 0.0161
+12.92%
$ 26.11 million $ 9.34 million
Aug 12 $ 0.0134
-0.79%
$ 23.04 million $ 7.76 million
Aug 5 $ 0.0146
-3.69%
$ 21.84 million $ 22.59 million
Jul 29 $ 0.0152
-5.85%
$ 24.5 million $ 52.43 million
Jul 22 $ 0.018
+25.97%
$ 26 million $ 73.98 million
Jul 15 $ 0.0142
-1.74%
$ 22.99 million $ 9.35 million
Jul 8 $ 0.0151
+20.10%
$ 23.34 million $ 29.78 million
Jul 1 $ 0.0135
-32.68%
$ 20.24 million $ 10.56 million
Jun 24 $ 0.0191
+2.46%
$ 32.09 million $ 9.66 million
Jun 17 $ 0.0196
-14.52%
$ 29.94 million $ 12.84 million
Jun 10 $ 0.0227
-9.44%
$ 36.69 million $ 12.58 million
Jun 3 $ 0.0248
-3.79%
$ 40.37 million $ 14.22 million
May 27 $ 0.0258
-1.57%
$ 41.69 million $ 17.54 million
May 20 $ 0.0257
+9.15%
$ 42.33 million $ 14.27 million