IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0186
+5.76%
$ 28.69 million $ 3.02 million
Sep 15, 2023 $ 0.0176
+1.86%
$ 27.13 million $ 537,251
Sep 14, 2023 $ 0.0172
+0.80%
$ 26.62 million $ 362,467
Sep 13, 2023 $ 0.0171
+0.85%
$ 26.41 million $ 585,372
Sep 12, 2023 $ 0.017
-0.32%
$ 26.19 million $ 571,354
Sep 11, 2023 $ 0.017
-5.54%
$ 26.27 million $ 623,530
Sep 10, 2023 $ 0.018
-3.88%
$ 27.81 million $ 751,285
Sep 9, 2023 $ 0.0187
-0.42%
$ 28.93 million $ 501,567
Sep 8, 2023 $ 0.0188
-0.82%
$ 29.04 million $ 723,199
Sep 7, 2023 $ 0.019
+1.23%
$ 29.28 million $ 2.36 million
Sep 6, 2023 $ 0.0187
+0.29%
$ 28.92 million $ 548,368
Sep 5, 2023 $ 0.0187
+3.21%
$ 28.82 million $ 735,929
Sep 4, 2023 $ 0.0181
+0.75%
$ 27.92 million $ 559,731
Sep 3, 2023 $ 0.018
-1.58%
$ 27.71 million $ 679,520
Sep 2, 2023 $ 0.0182
+4.20%
$ 28.15 million $ 852,396
Sep 1, 2023 $ 0.0175
-1.78%
$ 27.01 million $ 637,810
Aug 31, 2023 $ 0.0178
-1.09%
$ 27.5 million $ 1.87 million
Aug 30, 2023 $ 0.018
-1.56%
$ 27.8 million $ 446,843
Aug 29, 2023 $ 0.0183
+1.93%
$ 28.23 million $ 565,980
Aug 28, 2023 $ 0.018
+0.36%
$ 27.7 million $ 1.15 million
Aug 27, 2023 $ 0.0179
+0.34%
$ 27.59 million $ 365,009
Aug 26, 2023 $ 0.0178
+0.03%
$ 27.5 million $ 239,060
Aug 25, 2023 $ 0.0178
-0.62%
$ 27.49 million $ 498,435
Aug 24, 2023 $ 0.0179
-1.82%
$ 27.65 million $ 673,986
Aug 23, 2023 $ 0.0183
+2.50%
$ 28.16 million $ 570,772
Aug 22, 2023 $ 0.0178
-0.68%
$ 27.47 million $ 665,261
Aug 21, 2023 $ 0.018
-3.20%
$ 27.66 million $ 403,519
Aug 20, 2023 $ 0.0185
-0.76%
$ 28.56 million $ 309,603
Aug 19, 2023 $ 0.0187
+1.46%
$ 28.77 million $ 544,409
Aug 18, 2023 $ 0.0184
+1.33%
$ 28.35 million $ 664,457
Aug 17, 2023 $ 0.0182
-4.67%
$ 27.98 million $ 1.19 million
Aug 16, 2023 $ 0.0191
-7.79%
$ 29.35 million $ 985,802
Aug 15, 2023 $ 0.0207
-3.36%
$ 31.82 million $ 1.98 million
Aug 14, 2023 $ 0.0214
+1.34%
$ 32.92 million $ 1.45 million
Aug 13, 2023 $ 0.0211
+2.55%
$ 32.49 million $ 3.01 million
Aug 12, 2023 $ 0.0206
+1.32%
$ 31.67 million $ 295,016
Aug 11, 2023 $ 0.0203
-0.80%
$ 31.26 million $ 467,596
Aug 10, 2023 $ 0.0205
+1.38%
$ 31.5 million $ 668,161
Aug 9, 2023 $ 0.0202
-2.13%
$ 31.07 million $ 1.03 million
Aug 8, 2023 $ 0.0206
+3.11%
$ 31.75 million $ 1.88 million
Aug 7, 2023 $ 0.02
-0.36%
$ 30.79 million $ 563,200
Aug 6, 2023 $ 0.0201
+0.80%
$ 30.89 million $ 366,313
Aug 5, 2023 $ 0.0199
+0.06%
$ 30.64 million $ 330,080
Aug 4, 2023 $ 0.0199
-0.79%
$ 30.61 million $ 304,686
Aug 3, 2023 $ 0.0201
+0.29%
$ 30.85 million $ 585,320
Aug 2, 2023 $ 0.02
-2.47%
$ 30.76 million $ 693,271
Aug 1, 2023 $ 0.0205
+0.28%
$ 31.53 million $ 501,658
Jul 31, 2023 $ 0.0205
-1.21%
$ 31.44 million $ 448,872
Jul 30, 2023 $ 0.0207
-2.60%
$ 31.82 million $ 540,118
Jul 29, 2023 $ 0.0213
+1.23%
$ 32.66 million $ 1.92 million