IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000406
+0.22%
$ 662,930 $ 9,968
Mar 14, 12 PM $ 0.000405
-0.01%
$ 661,512 $ 9,913
Mar 14, 11 AM $ 0.000405
+0.02%
$ 661,563 $ 9,798
Mar 14, 10 AM $ 0.000405
-0.21%
$ 661,415 $ 9,907
Mar 14, 9 AM $ 0.000406
+0.20%
$ 662,850 $ 9,930
Mar 14, 8 AM $ 0.000405
+0.01%
$ 661,475 $ 10,042
Mar 14, 7 AM $ 0.000405
-1.16%
$ 661,252 $ 10,246
Mar 14, 6 AM $ 0.00041
-1.55%
$ 669,022 $ 10,187
Mar 14, 5 AM $ 0.000416
+0.19%
$ 679,547 $ 10,049
Mar 14, 4 AM $ 0.000415
-0.04%
$ 678,262 $ 10,057
Mar 14, 3 AM $ 0.000415
-0.20%
$ 678,464 $ 10,062
Mar 14, 2 AM $ 0.000416
+0.09%
$ 679,803 $ 10,145
Mar 14, 1 AM $ 0.000416
+0.02%
$ 679,219 $ 10,113
Mar 14, 12 AM $ 0.000416
-0.42%
$ 679,106 $ 10,140
Mar 13, 11 PM $ 0.000418
+0.30%
$ 681,990 $ 10,082
Mar 13, 10 PM $ 0.000416
-0.03%
$ 679,919 $ 9,937
Mar 13, 9 PM $ 0.000417
+0.00%
$ 681,632 $ 9,980
Mar 13, 8 PM $ 0.000417
-0.26%
$ 681,599 $ 9,967
Mar 13, 7 PM $ 0.000418
-0.21%
$ 683,376 $ 9,921
Mar 13, 6 PM $ 0.000419
+0.03%
$ 684,845 $ 9,925
Mar 13, 5 PM $ 0.000419
-0.55%
$ 684,608 $ 10,030
Mar 13, 4 PM $ 0.000422
+0.21%
$ 688,384 $ 9,703
Mar 13, 3 PM $ 0.000421
+0.09%
$ 686,911 $ 9,732
Mar 13, 2 PM $ 0.00042
+4.28%
$ 686,283 $ 9,640
Mar 13, 1 PM $ 0.000403
+1.33%
$ 658,130 $ 10,198
Mar 13, 12 PM $ 0.000398
-0.14%
$ 649,493 $ 10,178
Mar 13, 11 AM $ 0.000398
+0.13%
$ 650,374 $ 10,263
Mar 13, 10 AM $ 0.000398
+0.00%
$ 649,512 $ 10,213
Mar 13, 9 AM $ 0.000398
-0.07%
$ 649,506 $ 10,080
Mar 13, 8 AM $ 0.000398
+1.36%
$ 649,980 $ 10,034
Mar 13, 7 AM $ 0.000393
-0.02%
$ 641,249 $ 9,847
Mar 13, 6 AM $ 0.000393
-0.24%
$ 641,348 $ 9,912
Mar 13, 5 AM $ 0.000394
+0.89%
$ 642,891 $ 9,878
Mar 13, 4 AM $ 0.00039
-0.02%
$ 637,211 $ 9,932
Mar 13, 3 AM $ 0.00039
-0.17%
$ 637,337 $ 9,902
Mar 13, 2 AM $ 0.00039
-0.20%
$ 637,263 $ 9,848
Mar 13, 1 AM $ 0.000391
+0.22%
$ 638,541 $ 9,835
Mar 13, 12 AM $ 0.000391
+0.05%
$ 638,309 $ 9,828
Mar 12, 11 PM $ 0.000391
+0.20%
$ 638,018 $ 9,950
Mar 12, 10 PM $ 0.00039
+0.07%
$ 636,731 $ 10,130
Mar 12, 9 PM $ 0.00039
-1.77%
$ 636,189 $ 10,065
Mar 12, 8 PM $ 0.000397
-0.01%
$ 647,660 $ 10,037
Mar 12, 7 PM $ 0.000397
-0.09%
$ 647,708 $ 9,975
Mar 12, 6 PM $ 0.000397
+0.19%
$ 648,326 $ 9,984
Mar 12, 5 PM $ 0.000396
+0.19%
$ 647,079 $ 10,021
Mar 12, 4 PM $ 0.000395
+0.02%
$ 645,838 $ 10,031
Mar 12, 3 PM $ 0.000395
-0.21%
$ 645,686 $ 10,034
Mar 12, 2 PM $ 0.000395
-1.14%
$ 645,674 $ 9,867
Mar 12, 1 PM $ 0.0004
-0.19%
$ 653,111 $ 9,083
Mar 12, 12 PM $ 0.000401
-0.02%
$ 654,380 $ 9,142