IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000572
-0.47%
$ 934,816 $ 794
May 2, 12 PM $ 0.000575
+0.00%
$ 939,331 $ 675
May 2, 11 AM $ 0.000575
+0.32%
$ 939,357 $ 629
May 2, 10 AM $ 0.000573
+6.58%
$ 936,352 $ 569
May 2, 9 AM $ 0.000538
-0.11%
$ 878,532 $ 549
May 2, 8 AM $ 0.000539
-0.40%
$ 879,503 $ 731
May 2, 7 AM $ 0.000541
+0.09%
$ 882,971 $ 936
May 2, 6 AM $ 0.00054
-0.05%
$ 882,484 $ 1,064
May 2, 5 AM $ 0.000541
-0.05%
$ 883,138 $ 1,033
May 2, 4 AM $ 0.000541
-0.13%
$ 883,702 $ 1,027
May 2, 3 AM $ 0.000542
-0.12%
$ 884,734 $ 1,009
May 2, 2 AM $ 0.000542
-2.12%
$ 885,649 $ 958
May 2, 1 AM $ 0.000554
-2.72%
$ 905,069 $ 950
May 2, 12 AM $ 0.00057
+0.08%
$ 930,559 $ 912
May 1, 11 PM $ 0.000569
-0.11%
$ 929,551 $ 911
May 1, 10 PM $ 0.00057
-0.08%
$ 930,513 $ 915
May 1, 9 PM $ 0.00057
+0.76%
$ 931,012 $ 927
May 1, 8 PM $ 0.000566
-0.26%
$ 924,454 $ 867
May 1, 7 PM $ 0.000568
+0.08%
$ 926,886 $ 869
May 1, 6 PM $ 0.000567
+1.01%
$ 925,901 $ 853
May 1, 5 PM $ 0.000561
+0.20%
$ 916,460 $ 793
May 1, 4 PM $ 0.00056
-0.70%
$ 914,256 $ 811
May 1, 3 PM $ 0.000564
-0.11%
$ 920,657 $ 882
May 1, 2 PM $ 0.000564
+0.31%
$ 921,646 $ 920
May 1, 1 PM $ 0.000563
+0.34%
$ 918,793 $ 957
May 1, 12 PM $ 0.000561
+0.27%
$ 915,720 $ 1,000
May 1, 11 AM $ 0.000559
-0.04%
$ 913,243 $ 1,080
May 1, 10 AM $ 0.000559
-0.25%
$ 913,642 $ 1,176
May 1, 9 AM $ 0.000561
+0.38%
$ 915,941 $ 1,235
May 1, 8 AM $ 0.000559
+1.46%
$ 912,431 $ 1,099
May 1, 7 AM $ 0.000551
+0.84%
$ 899,322 $ 945
May 1, 6 AM $ 0.000546
+0.04%
$ 891,810 $ 805
May 1, 5 AM $ 0.000546
-0.07%
$ 891,421 $ 907
May 1, 4 AM $ 0.000546
+0.12%
$ 892,019 $ 981
May 1, 3 AM $ 0.000546
+0.08%
$ 890,954 $ 997
May 1, 2 AM $ 0.000545
+0.39%
$ 890,219 $ 996
May 1, 1 AM $ 0.000543
+0.02%
$ 886,632 $ 959
May 1, 12 AM $ 0.000543
+0.04%
$ 886,466 $ 944
Apr 30, 11 PM $ 0.000543
+0.06%
$ 886,178 $ 980
Apr 30, 10 PM $ 0.000542
+1.49%
$ 885,765 $ 981
Apr 30, 9 PM $ 0.000534
-0.02%
$ 872,803 $ 967
Apr 30, 8 PM $ 0.000535
-0.02%
$ 873,067 $ 965
Apr 30, 7 PM $ 0.000535
-0.68%
$ 873,155 $ 966
Apr 30, 6 PM $ 0.000538
+0.08%
$ 879,116 $ 964
Apr 30, 5 PM $ 0.000538
+0.24%
$ 878,472 $ 1,021
Apr 30, 4 PM $ 0.000537
-3.07%
$ 876,474 $ 946
Apr 30, 3 PM $ 0.000554
+0.10%
$ 904,035 $ 875
Apr 30, 2 PM $ 0.000553
+0.18%
$ 903,294 $ 842
Apr 30, 1 PM $ 0.000552
-0.46%
$ 901,722 $ 802
Apr 30, 12 PM $ 0.000555
+0.41%
$ 905,859 $ 759