IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000356
-0.19%
$ 580,758 $ 732
Jun 19, 5 AM $ 0.000357
+1.64%
$ 582,881 $ 662
Jun 19, 4 AM $ 0.000351
-0.78%
$ 573,571 $ 551
Jun 19, 3 AM $ 0.000353
+0.57%
$ 576,202 $ 537
Jun 19, 2 AM $ 0.000351
+0.02%
$ 573,431 $ 535
Jun 19, 1 AM $ 0.000351
+0.22%
$ 573,589 $ 532
Jun 19, 12 AM $ 0.000351
+0.12%
$ 572,455 $ 531
Jun 18, 11 PM $ 0.00035
+0.28%
$ 571,551 $ 530
Jun 18, 10 PM $ 0.000349
+0.14%
$ 569,654 $ 529
Jun 18, 9 PM $ 0.000348
-0.33%
$ 568,779 $ 526
Jun 18, 8 PM $ 0.000349
+0.00%
$ 570,353 $ 659
Jun 18, 7 PM $ 0.000349
+0.71%
$ 570,327 $ 669
Jun 18, 6 PM $ 0.000347
+0.00%
$ 566,534 $ 684
Jun 18, 5 PM $ 0.000347
-0.40%
$ 567,146 $ 732
Jun 18, 4 PM $ 0.000349
+0.45%
$ 569,317 $ 733
Jun 18, 3 PM $ 0.000348
-0.79%
$ 567,595 $ 716
Jun 18, 2 PM $ 0.00035
+0.16%
$ 571,963 $ 646
Jun 18, 1 PM $ 0.00035
+0.04%
$ 571,137 $ 641
Jun 18, 12 PM $ 0.00035
+0.24%
$ 570,770 $ 642
Jun 18, 11 AM $ 0.000348
+0.85%
$ 568,991 $ 660
Jun 18, 10 AM $ 0.000345
-0.76%
$ 564,176 $ 571
Jun 18, 9 AM $ 0.000348
+0.01%
$ 568,497 $ 299
Jun 18, 8 AM $ 0.000348
+0.00%
$ 568,453 $ 299
Jun 18, 7 AM $ 0.000348
-0.11%
$ 568,534 $ 300
Jun 18, 6 AM $ 0.000348
+0.14%
$ 569,018 $ 297
Jun 18, 5 AM $ 0.000348
-0.01%
$ 568,037 $ 297
Jun 18, 4 AM $ 0.000348
-0.04%
$ 567,499 $ 298
Jun 18, 3 AM $ 0.000348
-0.32%
$ 567,583 $ 298
Jun 18, 2 AM $ 0.000349
-0.06%
$ 569,388 $ 266
Jun 18, 1 AM $ 0.000349
-0.08%
$ 569,297 $ 266
Jun 18, 12 AM $ 0.000349
-0.38%
$ 569,982 $ 268
Jun 17, 11 PM $ 0.00035
-0.02%
$ 572,227 $ 269
Jun 17, 10 PM $ 0.000351
+0.36%
$ 572,439 $ 275
Jun 17, 9 PM $ 0.000349
-1.52%
$ 570,351 $ 274
Jun 17, 8 PM $ 0.000354
-0.09%
$ 578,856 $ 141
Jun 17, 7 PM $ 0.000355
-0.98%
$ 579,164 $ 130
Jun 17, 6 PM $ 0.000358
-0.40%
$ 585,296 $ 120
Jun 17, 5 PM $ 0.00036
-0.27%
$ 587,415 $ 102
Jun 17, 4 PM $ 0.000361
-0.21%
$ 589,277 $ 109
Jun 17, 3 PM $ 0.000361
-0.56%
$ 589,656 $ 112
Jun 17, 2 PM $ 0.000363
+0.00%
$ 592,949 $ 50
Jun 17, 1 PM $ 0.000363
+0.00%
$ 592,949 $ 75
Jun 17, 12 PM $ 0.000363
+2.66%
$ 592,949 $ 75
Jun 17, 11 AM $ 0.000354
+0.00%
$ 577,599 $ 88
Jun 17, 10 AM $ 0.000354
+0.00%
$ 577,599 $ 88
Jun 17, 9 AM $ 0.000354
+0.00%
$ 577,599 $ 88
Jun 17, 8 AM $ 0.000354
+0.00%
$ 577,599 $ 146
Jun 17, 7 AM $ 0.000354
-0.13%
$ 577,599 $ 146
Jun 17, 6 AM $ 0.000354
+0.00%
$ 578,334 $ 146
Jun 17, 5 AM $ 0.000354
-0.19%
$ 578,334 $ 146