Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0301
-1.64%
$45.73 million $2.24 million
Dec 23, 2023 $0.0306
+1.71%
$46.48 million $1.95 million
Dec 22, 2023 $0.03
+3.30%
$45.74 million $1.64 million
Dec 21, 2023 $0.0291
+1.08%
$44.27 million $1.59 million
Dec 20, 2023 $0.0288
+2.00%
$43.77 million $6.99 million
Dec 19, 2023 $0.0282
+5.72%
$42.91 million $4.87 million
Dec 18, 2023 $0.0267
-2.03%
$40.58 million $1.34 million
Dec 17, 2023 $0.0272
-1.88%
$41.46 million $1.77 million
Dec 16, 2023 $0.0277
+3.05%
$42.24 million $3.22 million
Dec 15, 2023 $0.0269
-1.05%
$40.99 million $1.84 million
Dec 14, 2023 $0.0272
-0.14%
$41.42 million $2.86 million
Dec 13, 2023 $0.0272
+0.63%
$41.47 million $1.57 million
Dec 12, 2023 $0.0271
-0.60%
$41.24 million $3.55 million
Dec 11, 2023 $0.0272
-1.27%
$41.54 million $4.34 million
Dec 10, 2023 $0.0276
+5.76%
$42.32 million $4.09 million
Dec 9, 2023 $0.0261
+0.58%
$40.01 million $1.75 million
Dec 8, 2023 $0.0259
+2.67%
$39.78 million $3.24 million
Dec 7, 2023 $0.0253
+3.41%
$39.23 million $2.62 million
Dec 6, 2023 $0.0244
+1.23%
$37.93 million $6.43 million
Dec 5, 2023 $0.0241
+1.27%
$37.47 million $1.46 million
Dec 4, 2023 $0.0238
+0.11%
$36.99 million $2.12 million
Dec 3, 2023 $0.0238
-1.81%
$36.94 million $1.35 million
Dec 2, 2023 $0.0242
+0.93%
$37.62 million $1.59 million
Dec 1, 2023 $0.024
-0.18%
$37.24 million $3.87 million
Nov 30, 2023 $0.024
+0.32%
$37.31 million $2.23 million
Nov 29, 2023 $0.024
+1.92%
$37.18 million $4.68 million
Nov 28, 2023 $0.0235
-0.31%
$36.48 million $4.14 million
Nov 27, 2023 $0.0236
+2.25%
$36.59 million $11.29 million
Nov 26, 2023 $0.0231
-1.64%
$35.78 million $3.74 million
Nov 25, 2023 $0.0234
+1.89%
$36.37 million $6.58 million
Nov 24, 2023 $0.023
+10.46%
$35.7 million $12.97 million
Nov 23, 2023 $0.0208
+2.51%
$32.31 million $581,766
Nov 22, 2023 $0.0203
+5.83%
$31.52 million $896,742
Nov 21, 2023 $0.0192
-8.65%
$29.78 million $978,188
Nov 20, 2023 $0.021
+0.06%
$32.6 million $747,142
Nov 19, 2023 $0.021
+0.82%
$32.58 million $670,130
Nov 18, 2023 $0.0208
-0.79%
$32.31 million $570,043
Nov 17, 2023 $0.021
-1.58%
$32.56 million $781,026
Nov 16, 2023 $0.0213
-3.99%
$33.09 million $996,872
Nov 15, 2023 $0.0222
+4.74%
$34.46 million $1.04 million
Nov 14, 2023 $0.0212
-3.62%
$32.89 million $1.22 million
Nov 13, 2023 $0.022
-5.08%
$34.12 million $1.36 million
Nov 12, 2023 $0.0232
-1.25%
$35.88 million $930,044
Nov 11, 2023 $0.0235
+2.12%
$36.39 million $1.11 million
Nov 10, 2023 $0.023
+6.21%
$35.63 million $1.51 million
Nov 9, 2023 $0.0217
-1.06%
$33.54 million $1.69 million
Nov 8, 2023 $0.0219
+1.53%
$33.89 million $855,718
Nov 7, 2023 $0.0216
-1.10%
$33.39 million $857,591
Nov 6, 2023 $0.0218
+1.57%
$33.75 million $1.22 million
Nov 5, 2023 $0.0215
-1.51%
$33.23 million $1.57 million