IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.021
-0.35%
$ 32.26 million $ 477,728
Jul 27, 2023 $ 0.0211
+1.50%
$ 32.37 million $ 744,848
Jul 26, 2023 $ 0.0208
+0.66%
$ 31.89 million $ 457,240
Jul 25, 2023 $ 0.0206
+1.90%
$ 31.68 million $ 926,293
Jul 24, 2023 $ 0.0202
-5.76%
$ 31.08 million $ 1.1 million
Jul 23, 2023 $ 0.0215
+1.13%
$ 32.98 million $ 1.27 million
Jul 22, 2023 $ 0.0212
-2.55%
$ 32.61 million $ 904,465
Jul 21, 2023 $ 0.0218
-0.92%
$ 33.46 million $ 1.07 million
Jul 20, 2023 $ 0.022
-1.53%
$ 33.77 million $ 1.41 million
Jul 19, 2023 $ 0.0223
-0.21%
$ 34.29 million $ 2.89 million
Jul 18, 2023 $ 0.0224
+0.16%
$ 34.36 million $ 16.75 million
Jul 17, 2023 $ 0.0224
-1.18%
$ 34.3 million $ 1.04 million
Jul 16, 2023 $ 0.0226
-4.10%
$ 34.7 million $ 2.24 million
Jul 15, 2023 $ 0.0236
+3.84%
$ 36.18 million $ 2.36 million
Jul 14, 2023 $ 0.0227
-5.97%
$ 34.84 million $ 3.37 million
Jul 13, 2023 $ 0.0242
+11.39%
$ 37.05 million $ 5.07 million
Jul 12, 2023 $ 0.0217
-2.81%
$ 33.26 million $ 1.59 million
Jul 11, 2023 $ 0.0223
+2.96%
$ 34.22 million $ 5.6 million
Jul 10, 2023 $ 0.0217
-1.26%
$ 33.22 million $ 2.32 million
Jul 9, 2023 $ 0.0219
+0.67%
$ 33.64 million $ 3.15 million
Jul 8, 2023 $ 0.0218
+3.41%
$ 33.42 million $ 6.42 million
Jul 7, 2023 $ 0.0211
+3.20%
$ 32.31 million $ 1.34 million
Jul 6, 2023 $ 0.0204
-5.26%
$ 31.31 million $ 2.1 million
Jul 5, 2023 $ 0.0216
-6.52%
$ 33.04 million $ 3.35 million
Jul 4, 2023 $ 0.0231
+1.30%
$ 35.34 million $ 17.74 million
Jul 3, 2023 $ 0.0228
+7.12%
$ 34.92 million $ 3.45 million
Jul 2, 2023 $ 0.0213
-0.28%
$ 32.6 million $ 2.2 million
Jul 1, 2023 $ 0.0213
+1.74%
$ 32.69 million $ 1.09 million
Jun 30, 2023 $ 0.021
+2.31%
$ 32.13 million $ 1.44 million
Jun 29, 2023 $ 0.0205
-0.65%
$ 31.4 million $ 878,385
Jun 28, 2023 $ 0.0206
-5.32%
$ 31.6 million $ 998,185
Jun 27, 2023 $ 0.0218
+1.00%
$ 33.38 million $ 1.01 million
Jun 26, 2023 $ 0.0216
-2.27%
$ 33.05 million $ 1.5 million
Jun 25, 2023 $ 0.0221
+1.15%
$ 33.81 million $ 2.81 million
Jun 24, 2023 $ 0.0218
-1.03%
$ 33.42 million $ 1.58 million
Jun 23, 2023 $ 0.022
+2.68%
$ 33.76 million $ 1.73 million
Jun 22, 2023 $ 0.0215
-2.44%
$ 32.88 million $ 2.83 million
Jun 21, 2023 $ 0.022
+3.94%
$ 33.69 million $ 1.94 million
Jun 20, 2023 $ 0.0212
+3.92%
$ 32.41 million $ 1.3 million
Jun 19, 2023 $ 0.0204
+2.52%
$ 31.19 million $ 1.14 million
Jun 18, 2023 $ 0.0199
-3.52%
$ 30.41 million $ 741,390
Jun 17, 2023 $ 0.0206
-0.83%
$ 31.52 million $ 1.13 million
Jun 16, 2023 $ 0.0208
+4.72%
$ 31.78 million $ 1.24 million
Jun 15, 2023 $ 0.0198
-0.11%
$ 30.34 million $ 1.25 million
Jun 14, 2023 $ 0.0198
-4.89%
$ 30.37 million $ 1.28 million
Jun 13, 2023 $ 0.0209
-1.17%
$ 31.93 million $ 2.79 million
Jun 12, 2023 $ 0.0211
+3.45%
$ 32.3 million $ 1.9 million
Jun 11, 2023 $ 0.0204
+0.69%
$ 31.22 million $ 1.85 million
Jun 10, 2023 $ 0.0203
-10.01%
$ 31 million $ 3.71 million
Jun 9, 2023 $ 0.0225
-6.94%
$ 34.45 million $ 5.68 million