IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000555
+0.41%
$ 905,859 $ 759
Apr 30, 11 AM $ 0.000552
-0.96%
$ 901,998 $ 668
Apr 30, 10 AM $ 0.000558
+3.16%
$ 910,769 $ 1,142
Apr 30, 9 AM $ 0.000541
-0.14%
$ 882,886 $ 1,049
Apr 30, 8 AM $ 0.000541
-2.10%
$ 884,139 $ 1,016
Apr 30, 7 AM $ 0.000553
-0.04%
$ 903,077 $ 972
Apr 30, 6 AM $ 0.000553
+2.34%
$ 903,692 $ 978
Apr 30, 5 AM $ 0.000541
+1.32%
$ 883,019 $ 851
Apr 30, 4 AM $ 0.000534
-0.27%
$ 871,548 $ 731
Apr 30, 3 AM $ 0.000535
+0.79%
$ 873,943 $ 704
Apr 30, 2 AM $ 0.000531
-0.15%
$ 867,096 $ 704
Apr 30, 1 AM $ 0.000532
-0.04%
$ 868,410 $ 705
Apr 30, 12 AM $ 0.000532
+0.03%
$ 868,744 $ 704
Apr 29, 11 PM $ 0.000532
+0.04%
$ 868,473 $ 669
Apr 29, 10 PM $ 0.000532
+0.01%
$ 868,110 $ 669
Apr 29, 9 PM $ 0.000532
+0.06%
$ 868,194 $ 673
Apr 29, 8 PM $ 0.000531
+0.07%
$ 867,754 $ 721
Apr 29, 7 PM $ 0.000531
+0.04%
$ 867,236 $ 724
Apr 29, 6 PM $ 0.000531
-1.70%
$ 866,840 $ 689
Apr 29, 5 PM $ 0.00054
+0.00%
$ 881,859 $ 662
Apr 29, 4 PM $ 0.00054
+0.05%
$ 881,873 $ 662
Apr 29, 3 PM $ 0.00054
-0.01%
$ 881,567 $ 667
Apr 29, 2 PM $ 0.00054
+0.01%
$ 881,727 $ 687
Apr 29, 1 PM $ 0.00054
-0.10%
$ 881,518 $ 706
Apr 29, 12 PM $ 0.00054
-0.06%
$ 882,442 $ 704
Apr 29, 11 AM $ 0.000541
-2.41%
$ 883,132 $ 709
Apr 29, 10 AM $ 0.000554
+0.04%
$ 904,853 $ 129
Apr 29, 9 AM $ 0.000554
+2.08%
$ 904,641 $ 129
Apr 29, 8 AM $ 0.000543
-0.05%
$ 886,060 $ 109
Apr 29, 7 AM $ 0.000545
+0.49%
$ 889,979 $ 130
Apr 29, 6 AM $ 0.000542
+0.00%
$ 885,653 $ 148
Apr 29, 5 AM $ 0.000542
+0.02%
$ 885,663 $ 148
Apr 29, 4 AM $ 0.000542
+0.00%
$ 885,495 $ 148
Apr 29, 3 AM $ 0.000542
+0.03%
$ 885,508 $ 148
Apr 29, 2 AM $ 0.000542
+0.25%
$ 885,214 $ 148
Apr 29, 1 AM $ 0.000541
-0.25%
$ 882,977 $ 147
Apr 29, 12 AM $ 0.000542
+0.00%
$ 885,198 $ 249
Apr 28, 11 PM $ 0.000542
-0.02%
$ 885,156 $ 246
Apr 28, 10 PM $ 0.000542
-0.46%
$ 885,304 $ 246
Apr 28, 9 PM $ 0.000545
+0.16%
$ 889,415 $ 332
Apr 28, 8 PM $ 0.000544
-0.04%
$ 888,015 $ 294
Apr 28, 7 PM $ 0.000544
+0.03%
$ 888,371 $ 429
Apr 28, 6 PM $ 0.000544
+0.00%
$ 888,114 $ 429
Apr 28, 5 PM $ 0.000544
+0.05%
$ 888,124 $ 428
Apr 28, 4 PM $ 0.000544
+1.24%
$ 887,640 $ 437
Apr 28, 3 PM $ 0.000537
+0.46%
$ 876,740 $ 432
Apr 28, 2 PM $ 0.000534
-0.25%
$ 872,691 $ 414
Apr 28, 1 PM $ 0.000536
-0.01%
$ 874,873 $ 392
Apr 28, 12 PM $ 0.000536
+0.83%
$ 874,952 $ 396
Apr 28, 11 AM $ 0.000531
-0.19%
$ 867,762 $ 399