IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000354
-0.19%
$ 578,334 $ 146
Jun 17, 4 AM $ 0.000355
-0.70%
$ 579,731 $ 146
Jun 17, 3 AM $ 0.000358
-0.03%
$ 583,813 $ 146
Jun 17, 2 AM $ 0.000357
-0.03%
$ 583,528 $ 164
Jun 17, 1 AM $ 0.000358
+0.70%
$ 583,907 $ 326
Jun 17, 12 AM $ 0.000355
+0.25%
$ 579,483 $ 322
Jun 16, 11 PM $ 0.000354
-0.05%
$ 578,037 $ 327
Jun 16, 10 PM $ 0.000354
-0.01%
$ 578,303 $ 323
Jun 16, 9 PM $ 0.000354
-0.31%
$ 578,147 $ 323
Jun 16, 8 PM $ 0.000355
+0.35%
$ 579,945 $ 321
Jun 16, 7 PM $ 0.000354
-1.44%
$ 578,261 $ 322
Jun 16, 6 PM $ 0.000359
+0.82%
$ 586,817 $ 317
Jun 16, 5 PM $ 0.000357
+0.23%
$ 582,171 $ 286
Jun 16, 4 PM $ 0.000356
+0.50%
$ 581,042 $ 280
Jun 16, 3 PM $ 0.000354
+0.08%
$ 577,822 $ 285
Jun 16, 2 PM $ 0.000354
-1.78%
$ 577,405 $ 320
Jun 16, 1 PM $ 0.00036
-0.19%
$ 588,257 $ 346
Jun 16, 12 PM $ 0.000361
+0.18%
$ 588,796 $ 381
Jun 16, 11 AM $ 0.00036
-0.25%
$ 587,504 $ 386
Jun 16, 10 AM $ 0.000361
+0.08%
$ 589,262 $ 386
Jun 16, 9 AM $ 0.00036
-0.03%
$ 588,547 $ 386
Jun 16, 8 AM $ 0.000361
+0.12%
$ 588,794 $ 391
Jun 16, 7 AM $ 0.00036
+0.27%
$ 587,930 $ 390
Jun 16, 6 AM $ 0.000359
+0.10%
$ 586,329 $ 383
Jun 16, 5 AM $ 0.000359
+0.16%
$ 585,836 $ 387
Jun 16, 4 AM $ 0.000358
-0.18%
$ 584,942 $ 389
Jun 16, 3 AM $ 0.000359
+0.17%
$ 586,099 $ 432
Jun 16, 2 AM $ 0.000358
+1.88%
$ 585,255 $ 396
Jun 16, 1 AM $ 0.000352
+0.01%
$ 574,495 $ 233
Jun 16, 12 AM $ 0.000352
-0.04%
$ 574,543 $ 229
Jun 15, 11 PM $ 0.000352
+0.04%
$ 574,793 $ 233
Jun 15, 10 PM $ 0.000352
-0.09%
$ 574,536 $ 233
Jun 15, 9 PM $ 0.000352
+0.00%
$ 575,037 $ 247
Jun 15, 8 PM $ 0.000352
+0.03%
$ 575,014 $ 323
Jun 15, 7 PM $ 0.000352
-0.10%
$ 574,852 $ 325
Jun 15, 6 PM $ 0.000352
-0.54%
$ 575,412 $ 334
Jun 15, 5 PM $ 0.000354
-0.14%
$ 578,598 $ 333
Jun 15, 4 PM $ 0.000355
-0.05%
$ 579,404 $ 334
Jun 15, 3 PM $ 0.000355
+1.68%
$ 579,605 $ 332
Jun 15, 2 PM $ 0.000349
-1.70%
$ 570,063 $ 296
Jun 15, 1 PM $ 0.000355
-0.23%
$ 579,924 $ 247
Jun 15, 12 PM $ 0.000356
+1.38%
$ 581,245 $ 213
Jun 15, 11 AM $ 0.000351
+0.04%
$ 573,243 $ 185
Jun 15, 10 AM $ 0.000351
+0.03%
$ 572,929 $ 184
Jun 15, 9 AM $ 0.000351
-1.01%
$ 572,666 $ 184
Jun 15, 8 AM $ 0.000354
+0.01%
$ 578,521 $ 207
Jun 15, 7 AM $ 0.000354
-0.03%
$ 578,469 $ 207
Jun 15, 6 AM $ 0.000354
+0.20%
$ 578,624 $ 213
Jun 15, 5 AM $ 0.000354
-0.01%
$ 577,480 $ 214
Jun 15, 4 AM $ 0.000354
+0.43%
$ 577,531 $ 212