Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.000141
+0.00%
$230,746 $194
Aug 8, 6 AM $0.000141
-0.10%
$230,746 $268
Aug 8, 5 AM $0.000141
+0.08%
$230,983 $308
Aug 8, 4 AM $0.000141
+0.93%
$230,795 $306
Aug 8, 3 AM $0.00014
+0.05%
$228,664 $204
Aug 8, 2 AM $0.00014
-0.47%
$228,548 $204
Aug 8, 1 AM $0.000141
+0.22%
$229,619 $567
Aug 8, 12 AM $0.00014
+0.13%
$229,110 $565
Aug 7, 11 PM $0.00014
+0.32%
$228,805 $565
Aug 7, 10 PM $0.00014
+0.08%
$228,078 $564
Aug 7, 9 PM $0.00014
-0.54%
$227,900 $563
Aug 7, 8 PM $0.00014
+0.63%
$229,135 $538
Aug 7, 7 PM $0.000139
+0.08%
$227,700 $534
Aug 7, 6 PM $0.000139
-0.20%
$227,508 $532
Aug 7, 5 PM $0.00014
-0.44%
$227,958 $534
Aug 7, 4 PM $0.00014
+0.16%
$228,970 $536
Aug 7, 3 PM $0.00014
+0.93%
$228,612 $536
Aug 7, 2 PM $0.000139
-0.26%
$226,501 $580
Aug 7, 1 PM $0.000139
-0.16%
$227,094 $618
Aug 7, 12 PM $0.000139
-0.06%
$227,460 $617
Aug 7, 11 AM $0.000139
-0.07%
$227,589 $618
Aug 7, 10 AM $0.000139
-0.25%
$227,743 $691
Aug 7, 9 AM $0.00014
-0.20%
$228,317 $692
Aug 7, 8 AM $0.00014
+0.41%
$228,766 $691
Aug 7, 7 AM $0.00014
+0.02%
$227,823 $689
Aug 7, 6 AM $0.000139
+0.37%
$227,786 $689
Aug 7, 5 AM $0.000139
+0.14%
$226,950 $622
Aug 7, 4 AM $0.000139
+0.14%
$226,628 $626
Aug 7, 3 AM $0.000139
+0.18%
$226,312 $619
Aug 7, 2 AM $0.000138
-5.49%
$225,895 $618
Aug 7, 1 AM $0.000146
+0.12%
$239,024 $191
Aug 7, 12 AM $0.000146
-0.02%
$238,736 $191
Aug 6, 11 PM $0.000146
+0.06%
$238,789 $191
Aug 6, 10 PM $0.000146
-0.40%
$238,645 $191
Aug 6, 9 PM $0.000147
+0.16%
$239,592 $192
Aug 6, 8 PM $0.000146
+0.21%
$239,213 $194
Aug 6, 7 PM $0.000146
-0.14%
$238,720 $194
Aug 6, 6 PM $0.000146
-0.38%
$239,052 $195
Aug 6, 5 PM $0.000147
-0.62%
$239,976 $194
Aug 6, 4 PM $0.000148
+0.32%
$241,484 $204
Aug 6, 3 PM $0.000147
+0.39%
$240,724 $203
Aug 6, 2 PM $0.000147
-0.62%
$239,785 $155
Aug 6, 1 PM $0.000148
+0.53%
$241,277 $110
Aug 6, 12 PM $0.000147
-0.18%
$240,007 $122
Aug 6, 11 AM $0.000147
+1.82%
$240,436 $122
Aug 6, 10 AM $0.000145
+0.00%
$236,135 $38
Aug 6, 9 AM $0.000145
+0.00%
$236,135 $38
Aug 6, 8 AM $0.000145
-0.05%
$236,135 $38
Aug 6, 7 AM $0.000145
+0.13%
$236,254 $147
Aug 6, 6 AM $0.000144
+0.26%
$235,938 $147