Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0218
+5.07%
$33.87 million $3.85 million
Nov 3, 2023 $0.0208
-0.33%
$32.23 million $2.12 million
Nov 2, 2023 $0.0208
+0.12%
$32.34 million $7.48 million
Nov 1, 2023 $0.0208
+3.04%
$32.3 million $646,519
Oct 31, 2023 $0.0202
-2.85%
$31.33 million $872,186
Oct 30, 2023 $0.0208
+2.29%
$32.24 million $870,428
Oct 29, 2023 $0.0203
+0.32%
$31.5 million $765,198
Oct 28, 2023 $0.0202
-1.20%
$31.41 million $1.08 million
Oct 27, 2023 $0.0205
+4.69%
$31.8 million $1.77 million
Oct 26, 2023 $0.0196
-0.81%
$30.37 million $1.32 million
Oct 25, 2023 $0.0197
+0.83%
$30.61 million $792,315
Oct 24, 2023 $0.0196
+3.03%
$30.35 million $1.6 million
Oct 23, 2023 $0.019
+3.06%
$29.44 million $690,429
Oct 22, 2023 $0.0184
+1.13%
$28.57 million $358,458
Oct 21, 2023 $0.0182
+1.29%
$28.25 million $457,201
Oct 20, 2023 $0.018
+2.65%
$27.89 million $593,908
Oct 19, 2023 $0.0175
-0.77%
$27.16 million $423,534
Oct 18, 2023 $0.0177
-3.97%
$27.37 million $593,440
Oct 17, 2023 $0.0184
+0.59%
$28.5 million $3.78 million
Oct 16, 2023 $0.0183
+3.44%
$28.34 million $618,518
Oct 15, 2023 $0.0177
+1.66%
$27.39 million $338,609
Oct 14, 2023 $0.0174
+0.98%
$26.93 million $295,260
Oct 13, 2023 $0.0172
+0.95%
$26.68 million $450,945
Oct 12, 2023 $0.017
-0.51%
$26.42 million $294,867
Oct 11, 2023 $0.0171
-2.38%
$26.55 million $381,209
Oct 10, 2023 $0.0176
-0.40%
$27.19 million $551,225
Oct 9, 2023 $0.0176
-1.80%
$27.3 million $432,444
Oct 8, 2023 $0.0179
-2.31%
$27.79 million $483,230
Oct 7, 2023 $0.0184
-1.70%
$28.45 million $413,485
Oct 6, 2023 $0.0187
+0.83%
$28.93 million $601,398
Oct 5, 2023 $0.0185
+0.68%
$28.71 million $675,862
Oct 4, 2023 $0.0184
+1.10%
$28.51 million $420,632
Oct 3, 2023 $0.0182
-1.19%
$28.2 million $484,032
Oct 2, 2023 $0.0184
-3.29%
$28.53 million $743,733
Oct 1, 2023 $0.0191
+3.02%
$29.49 million $562,397
Sep 30, 2023 $0.0185
+0.13%
$28.63 million $306,953
Sep 29, 2023 $0.0185
+0.47%
$28.58 million $400,902
Sep 28, 2023 $0.0184
+1.35%
$28.44 million $629,980
Sep 27, 2023 $0.0181
+0.65%
$28.06 million $403,923
Sep 26, 2023 $0.018
-1.27%
$27.88 million $786,401
Sep 25, 2023 $0.0183
+2.67%
$28.23 million $845,075
Sep 24, 2023 $0.0178
-3.07%
$27.5 million $571,747
Sep 23, 2023 $0.0183
+1.77%
$28.36 million $1.21 million
Sep 22, 2023 $0.018
+3.05%
$27.87 million $569,836
Sep 21, 2023 $0.0175
-3.86%
$27.04 million $710,784
Sep 20, 2023 $0.0182
-0.36%
$28.13 million $823,076
Sep 19, 2023 $0.0183
+2.42%
$28.22 million $791,314
Sep 18, 2023 $0.0178
-3.16%
$27.55 million $1.8 million
Sep 17, 2023 $0.0184
-0.87%
$28.45 million $1.56 million
Sep 16, 2023 $0.0186
+5.76%
$28.69 million $3.02 million