IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0242
+5.48%
$ 37.01 million $ 4.53 million
Jun 7, 2023 $ 0.0229
-8.12%
$ 35.09 million $ 2.85 million
Jun 6, 2023 $ 0.025
+3.06%
$ 38.18 million $ 3.43 million
Jun 5, 2023 $ 0.0242
-14.81%
$ 37.04 million $ 5.17 million
Jun 4, 2023 $ 0.0284
-1.43%
$ 43.48 million $ 3.53 million
Jun 3, 2023 $ 0.0289
-4.26%
$ 44.11 million $ 2.55 million
Jun 2, 2023 $ 0.0301
-4.24%
$ 46.07 million $ 6.96 million
Jun 1, 2023 $ 0.0315
+10.24%
$ 48.1 million $ 12.92 million
May 31, 2023 $ 0.0285
-5.57%
$ 43.62 million $ 4.15 million
May 30, 2023 $ 0.0302
-5.11%
$ 43.09 million $ 13.79 million
May 29, 2023 $ 0.0319
+8.58%
$ 45.42 million $ 12.37 million
May 28, 2023 $ 0.0293
-5.37%
$ 41.77 million $ 6.88 million
May 27, 2023 $ 0.0309
+10.45%
$ 44.11 million $ 22.21 million
May 26, 2023 $ 0.028
-2.77%
$ 39.94 million $ 12.85 million
May 25, 2023 $ 0.0288
-9.85%
$ 41.08 million $ 106.44 million
May 24, 2023 $ 0.032
+20.93%
$ 45.57 million $ 41.84 million
May 23, 2023 $ 0.0264
+8.79%
$ 37.68 million $ 10.66 million
May 22, 2023 $ 0.0243
-4.48%
$ 34.64 million $ 4.84 million
May 21, 2023 $ 0.0254
+5.59%
$ 36.26 million $ 19.09 million
May 20, 2023 $ 0.0241
-0.16%
$ 34.34 million $ 2.64 million
May 19, 2023 $ 0.0241
+1.26%
$ 34.39 million $ 4.83 million
May 18, 2023 $ 0.0238
+4.06%
$ 33.96 million $ 23.81 million
May 17, 2023 $ 0.0229
+0.50%
$ 32.64 million $ 1.72 million
May 16, 2023 $ 0.0228
-0.44%
$ 32.47 million $ 3.13 million
May 15, 2023 $ 0.0229
+2.65%
$ 32.62 million $ 4.37 million
May 14, 2023 $ 0.0223
+1.65%
$ 31.78 million $ 1.35 million
May 13, 2023 $ 0.0219
-1.07%
$ 31.26 million $ 2.55 million
May 12, 2023 $ 0.0222
-8.59%
$ 31.6 million $ 16.25 million
May 11, 2023 $ 0.0243
+11.35%
$ 34.57 million $ 56.01 million
May 10, 2023 $ 0.0218
+3.74%
$ 31.05 million $ 1.66 million
May 9, 2023 $ 0.021
-0.91%
$ 29.93 million $ 937,321
May 8, 2023 $ 0.0212
-11.81%
$ 30.21 million $ 2.23 million
May 7, 2023 $ 0.024
-1.38%
$ 34.25 million $ 1.3 million
May 6, 2023 $ 0.0244
-5.21%
$ 34.73 million $ 1.25 million
May 5, 2023 $ 0.0257
-0.46%
$ 36.64 million $ 1.07 million
May 4, 2023 $ 0.0258
-2.94%
$ 36.81 million $ 1.41 million
May 3, 2023 $ 0.0266
+0.93%
$ 37.94 million $ 3.75 million
May 2, 2023 $ 0.0264
-0.71%
$ 37.59 million $ 1.28 million
May 1, 2023 $ 0.0266
-6.87%
$ 37.85 million $ 1.62 million
Apr 30, 2023 $ 0.0285
-1.79%
$ 40.64 million $ 3 million
Apr 29, 2023 $ 0.029
+2.90%
$ 41.38 million $ 2.11 million
Apr 28, 2023 $ 0.0282
-2.18%
$ 40.21 million $ 1.7 million
Apr 27, 2023 $ 0.0288
+3.07%
$ 41.11 million $ 1.21 million
Apr 26, 2023 $ 0.028
-3.44%
$ 39.88 million $ 3.14 million
Apr 25, 2023 $ 0.029
-1.80%
$ 41.3 million $ 2.8 million
Apr 24, 2023 $ 0.0295
+5.94%
$ 42.06 million $ 3.85 million
Apr 23, 2023 $ 0.0279
-4.71%
$ 39.7 million $ 10.14 million
Apr 22, 2023 $ 0.0292
+6.90%
$ 41.66 million $ 5.73 million
Apr 21, 2023 $ 0.0273
-9.87%
$ 38.97 million $ 4.09 million
Apr 20, 2023 $ 0.0303
-4.05%
$ 43.24 million $ 3.78 million