IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000354
+0.43%
$ 577,531 $ 212
Jun 15, 3 AM $ 0.000352
-0.04%
$ 575,081 $ 180
Jun 15, 2 AM $ 0.000352
-0.01%
$ 575,361 $ 172
Jun 15, 1 AM $ 0.000352
-0.02%
$ 575,432 $ 215
Jun 15, 12 AM $ 0.000352
-0.09%
$ 575,538 $ 243
Jun 14, 11 PM $ 0.000353
+0.04%
$ 576,010 $ 374
Jun 14, 10 PM $ 0.000353
-0.04%
$ 575,838 $ 374
Jun 14, 9 PM $ 0.000353
+0.27%
$ 576,139 $ 360
Jun 14, 8 PM $ 0.000352
+0.16%
$ 574,581 $ 292
Jun 14, 7 PM $ 0.000351
+0.29%
$ 573,522 $ 288
Jun 14, 6 PM $ 0.00035
+0.32%
$ 571,838 $ 288
Jun 14, 5 PM $ 0.000349
-0.04%
$ 570,127 $ 294
Jun 14, 4 PM $ 0.000349
-0.27%
$ 570,411 $ 327
Jun 14, 3 PM $ 0.00035
+0.51%
$ 572,304 $ 488
Jun 14, 2 PM $ 0.000349
-0.03%
$ 569,382 $ 786
Jun 14, 1 PM $ 0.000349
+0.10%
$ 569,558 $ 842
Jun 14, 12 PM $ 0.000348
-0.22%
$ 568,963 $ 952
Jun 14, 11 AM $ 0.000349
+0.00%
$ 570,230 $ 1,017
Jun 14, 10 AM $ 0.000349
-0.08%
$ 570,244 $ 1,076
Jun 14, 9 AM $ 0.000349
-0.24%
$ 570,687 $ 1,295
Jun 14, 8 AM $ 0.00035
-0.38%
$ 572,185 $ 1,333
Jun 14, 7 AM $ 0.000352
-0.06%
$ 574,303 $ 1,609
Jun 14, 6 AM $ 0.000352
+0.08%
$ 574,752 $ 1,735
Jun 14, 5 AM $ 0.000352
+0.05%
$ 574,391 $ 1,790
Jun 14, 4 AM $ 0.000352
-0.26%
$ 574,131 $ 1,840
Jun 14, 3 AM $ 0.000353
+0.01%
$ 575,670 $ 1,999
Jun 14, 2 AM $ 0.000352
-0.19%
$ 575,615 $ 2,058
Jun 14, 1 AM $ 0.000353
+0.06%
$ 576,882 $ 2,051
Jun 14, 12 AM $ 0.000353
-0.04%
$ 576,574 $ 2,083
Jun 13, 11 PM $ 0.000353
-0.01%
$ 576,786 $ 2,006
Jun 13, 10 PM $ 0.000353
-0.24%
$ 576,790 $ 2,042
Jun 13, 9 PM $ 0.000354
+0.12%
$ 578,237 $ 2,109
Jun 13, 8 PM $ 0.000354
-0.09%
$ 577,516 $ 2,172
Jun 13, 7 PM $ 0.000354
+0.10%
$ 578,273 $ 2,270
Jun 13, 6 PM $ 0.000354
-0.14%
$ 577,705 $ 2,313
Jun 13, 5 PM $ 0.000354
-0.58%
$ 578,570 $ 2,334
Jun 13, 4 PM $ 0.000356
-0.94%
$ 581,967 $ 2,299
Jun 13, 3 PM $ 0.00036
-2.01%
$ 587,484 $ 1,940
Jun 13, 2 PM $ 0.000367
-0.45%
$ 599,562 $ 1,855
Jun 13, 1 PM $ 0.000369
-0.98%
$ 602,323 $ 1,801
Jun 13, 12 PM $ 0.000373
+0.11%
$ 608,307 $ 1,716
Jun 13, 11 AM $ 0.000372
+0.60%
$ 607,640 $ 1,834
Jun 13, 10 AM $ 0.00037
+0.02%
$ 604,048 $ 1,770
Jun 13, 9 AM $ 0.00037
+0.02%
$ 604,057 $ 1,555
Jun 13, 8 AM $ 0.00037
+1.00%
$ 603,831 $ 1,572
Jun 13, 7 AM $ 0.000366
+4.35%
$ 598,139 $ 1,342
Jun 13, 6 AM $ 0.000351
+0.05%
$ 573,189 $ 1,239
Jun 13, 5 AM $ 0.000351
-2.20%
$ 572,902 $ 1,239
Jun 13, 4 AM $ 0.000359
+0.74%
$ 585,778 $ 1,220
Jun 13, 3 AM $ 0.000356
-0.29%
$ 581,476 $ 1,050