IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000531
-0.19%
$ 867,762 $ 399
Apr 28, 10 AM $ 0.000532
+0.07%
$ 869,541 $ 649
Apr 28, 9 AM $ 0.000532
-0.10%
$ 868,711 $ 649
Apr 28, 8 AM $ 0.000533
-0.04%
$ 869,824 $ 735
Apr 28, 7 AM $ 0.000532
-0.15%
$ 869,049 $ 711
Apr 28, 6 AM $ 0.000533
-0.11%
$ 870,487 $ 712
Apr 28, 5 AM $ 0.000534
-0.12%
$ 871,406 $ 713
Apr 28, 4 AM $ 0.000534
+0.03%
$ 872,628 $ 946
Apr 28, 3 AM $ 0.000534
+0.15%
$ 872,132 $ 946
Apr 28, 2 AM $ 0.000533
-0.16%
$ 870,835 $ 945
Apr 28, 1 AM $ 0.000534
-1.08%
$ 872,351 $ 941
Apr 28, 12 AM $ 0.00054
-0.22%
$ 882,042 $ 849
Apr 27, 11 PM $ 0.000541
+0.11%
$ 884,025 $ 853
Apr 27, 10 PM $ 0.000541
-0.38%
$ 883,029 $ 852
Apr 27, 9 PM $ 0.000543
+0.10%
$ 886,404 $ 781
Apr 27, 8 PM $ 0.000542
+0.65%
$ 885,493 $ 772
Apr 27, 7 PM $ 0.000539
-0.17%
$ 879,733 $ 2,031
Apr 27, 6 PM $ 0.00054
-0.09%
$ 881,275 $ 2,033
Apr 27, 5 PM $ 0.00054
+0.42%
$ 882,076 $ 2,094
Apr 27, 4 PM $ 0.000538
+0.02%
$ 878,422 $ 2,080
Apr 27, 3 PM $ 0.000538
-0.45%
$ 878,231 $ 2,080
Apr 27, 2 PM $ 0.00054
-0.13%
$ 882,165 $ 2,089
Apr 27, 1 PM $ 0.000541
-0.21%
$ 883,345 $ 2,088
Apr 27, 12 PM $ 0.000542
+0.48%
$ 885,229 $ 2,127
Apr 27, 11 AM $ 0.000539
+2.19%
$ 880,974 $ 2,160
Apr 27, 10 AM $ 0.000528
+0.41%
$ 862,071 $ 1,892
Apr 27, 9 AM $ 0.000526
+0.66%
$ 858,549 $ 1,888
Apr 27, 8 AM $ 0.000522
-0.24%
$ 852,915 $ 1,805
Apr 27, 7 AM $ 0.000524
-0.23%
$ 854,927 $ 1,829
Apr 27, 6 AM $ 0.000525
-0.18%
$ 856,913 $ 1,825
Apr 27, 5 AM $ 0.000525
-0.22%
$ 857,370 $ 1,825
Apr 27, 4 AM $ 0.000526
-0.56%
$ 859,362 $ 1,614
Apr 27, 3 AM $ 0.000529
-0.25%
$ 863,988 $ 1,629
Apr 27, 2 AM $ 0.00053
-0.04%
$ 866,129 $ 1,631
Apr 27, 1 AM $ 0.000531
-0.14%
$ 866,785 $ 1,633
Apr 27, 12 AM $ 0.000531
+0.26%
$ 866,580 $ 1,631
Apr 26, 11 PM $ 0.00053
+0.03%
$ 864,733 $ 1,628
Apr 26, 10 PM $ 0.00053
+0.17%
$ 864,861 $ 1,629
Apr 26, 9 PM $ 0.000527
-0.07%
$ 861,417 $ 1,606
Apr 26, 8 PM $ 0.000528
-6.13%
$ 862,643 $ 1,607
Apr 26, 7 PM $ 0.000563
-0.01%
$ 918,977 $ 173
Apr 26, 6 PM $ 0.000563
-0.37%
$ 919,080 $ 173
Apr 26, 5 PM $ 0.000565
-0.61%
$ 922,521 $ 159
Apr 26, 4 PM $ 0.000568
-0.03%
$ 928,209 $ 156
Apr 26, 3 PM $ 0.000569
-0.01%
$ 928,472 $ 158
Apr 26, 2 PM $ 0.000569
+0.10%
$ 928,520 $ 158
Apr 26, 1 PM $ 0.000568
+0.64%
$ 927,552 $ 158
Apr 26, 12 PM $ 0.000564
-1.25%
$ 921,619 $ 119
Apr 26, 11 AM $ 0.000571
+0.02%
$ 933,253 $ 67
Apr 26, 10 AM $ 0.000571
-0.08%
$ 933,088 $ 67