Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.000144
+0.26%
$235,938 $147
Aug 6, 5 AM $0.000144
-0.51%
$235,324 $177
Aug 6, 4 AM $0.000145
+0.04%
$236,527 $173
Aug 6, 3 AM $0.000145
-0.02%
$236,438 $173
Aug 6, 2 AM $0.000145
-0.55%
$236,475 $173
Aug 6, 1 AM $0.000146
-0.33%
$237,779 $173
Aug 6, 12 AM $0.000146
+0.30%
$238,563 $174
Aug 5, 11 PM $0.000146
+0.08%
$237,853 $173
Aug 5, 10 PM $0.000146
+0.08%
$237,663 $176
Aug 5, 9 PM $0.000145
-0.07%
$237,484 $194
Aug 5, 8 PM $0.000146
+0.48%
$237,646 $228
Aug 5, 7 PM $0.000145
-0.30%
$236,507 $214
Aug 5, 6 PM $0.000145
-0.20%
$237,210 $215
Aug 5, 5 PM $0.000146
+0.72%
$237,690 $233
Aug 5, 4 PM $0.000145
+0.10%
$235,995 $337
Aug 5, 3 PM $0.000144
-0.36%
$235,765 $375
Aug 5, 2 PM $0.000145
+0.03%
$236,614 $443
Aug 5, 1 PM $0.000145
-0.57%
$236,554 $539
Aug 5, 12 PM $0.000146
+0.10%
$237,909 $574
Aug 5, 11 AM $0.000146
-0.12%
$237,656 $626
Aug 5, 10 AM $0.000146
-0.09%
$237,939 $874
Aug 5, 9 AM $0.000146
-0.12%
$238,148 $995
Aug 5, 8 AM $0.000146
+1.68%
$238,444 $1,071
Aug 5, 7 AM $0.000144
-0.13%
$234,510 $1,002
Aug 5, 6 AM $0.000144
+1.77%
$234,812 $1,000
Aug 5, 5 AM $0.000141
-0.03%
$230,721 $989
Aug 5, 4 AM $0.000141
+0.09%
$230,782 $988
Aug 5, 3 AM $0.000141
-0.49%
$230,585 $993
Aug 5, 2 AM $0.000142
+0.11%
$231,711 $1,005
Aug 5, 1 AM $0.000142
+0.05%
$231,455 $1,008
Aug 5, 12 AM $0.000142
+0.08%
$231,330 $1,012
Aug 4, 11 PM $0.000142
-0.03%
$231,149 $1,015
Aug 4, 10 PM $0.000142
-0.14%
$231,211 $1,060
Aug 4, 9 PM $0.000142
-0.54%
$231,528 $1,067
Aug 4, 8 PM $0.000143
+0.05%
$232,783 $1,034
Aug 4, 7 PM $0.000142
-0.26%
$232,667 $1,033
Aug 4, 6 PM $0.000143
-0.97%
$233,284 $1,041
Aug 4, 5 PM $0.000144
-2.25%
$235,561 $1,018
Aug 4, 4 PM $0.000147
+2.63%
$240,673 $385
Aug 4, 3 PM $0.000147
-1.25%
$239,823 $882
Aug 4, 2 PM $0.000149
+1.95%
$243,112 $338
Aug 4, 1 PM $0.000146
+0.88%
$238,471 $742
Aug 4, 12 PM $0.000146
-4.35%
$237,837 $796
Aug 4, 11 AM $0.000149
-4.43%
$242,752 $749
Aug 4, 10 AM $0.000156
-1.13%
$253,994 $525
Aug 4, 9 AM $0.000157
-1.40%
$256,901 $556
Aug 4, 8 AM $0.00016
-0.08%
$260,557 $485
Aug 4, 7 AM $0.00016
+0.35%
$260,754 $458
Aug 4, 6 AM $0.000159
-1.67%
$259,845 $459
Aug 4, 5 AM $0.000161
-0.11%
$263,634 $373