Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000161
-0.11%
$263,634 $373
Aug 4, 4 AM $0.000163
+0.82%
$266,751 $379
Aug 4, 3 AM $0.000162
-0.53%
$264,364 $374
Aug 4, 2 AM $0.000162
+0.16%
$264,976 $375
Aug 4, 1 AM $0.000161
+0.39%
$262,739 $427
Aug 4, 12 AM $0.00016
-0.28%
$261,721 $425
Aug 3, 11 PM $0.000161
-0.51%
$263,165 $373
Aug 3, 10 PM $0.000163
-1.39%
$266,309 $309
Aug 3, 9 PM $0.000165
+0.29%
$270,141 $303
Aug 3, 8 PM $0.000164
-0.37%
$268,623 $301
Aug 3, 7 PM $0.000165
+1.53%
$269,877 $303
Aug 3, 6 PM $0.000162
-0.02%
$265,278 $291
Aug 3, 5 PM $0.000162
+1.89%
$264,774 $288
Aug 3, 4 PM $0.000159
-0.40%
$259,874 $339
Aug 3, 3 PM $0.00016
+1.54%
$260,983 $356
Aug 3, 2 PM $0.000157
+0.64%
$257,027 $342
Aug 3, 1 PM $0.000156
+0.82%
$255,392 $338
Aug 3, 12 PM $0.000155
-0.20%
$253,314 $215
Aug 3, 11 AM $0.000155
+0.03%
$253,811 $214
Aug 3, 10 AM $0.000155
-0.61%
$253,723 $170
Aug 3, 9 AM $0.000156
+0.06%
$255,267 $55
Aug 3, 8 AM $0.000156
-0.16%
$255,105 $49
Aug 3, 7 AM $0.000156
+0.38%
$255,503 $51
Aug 3, 6 AM $0.000156
-0.10%
$254,537 $50
Aug 3, 5 AM $0.000156
+0.16%
$254,791 $50
Aug 3, 4 AM $0.000156
+0.27%
$254,383 $50
Aug 3, 3 AM $0.000155
+0.57%
$253,691 $55
Aug 3, 2 AM $0.000154
-0.02%
$252,250 $75
Aug 3, 1 AM $0.000154
-0.29%
$252,297 $75
Aug 3, 12 AM $0.000155
+0.11%
$253,027 $78
Aug 2, 11 PM $0.000155
+0.04%
$252,742 $84
Aug 2, 10 PM $0.000155
-0.06%
$252,633 $84
Aug 2, 9 PM $0.000155
+0.04%
$252,788 $87
Aug 2, 8 PM $0.000155
+0.00%
$252,683 $87
Aug 2, 7 PM $0.000155
+0.00%
$252,683 $87
Aug 2, 6 PM $0.000155
+0.19%
$252,686 $87
Aug 2, 5 PM $0.000154
-3.22%
$252,065 $84
Aug 2, 4 PM $0.000159
+3.57%
$260,453 $80
Aug 2, 3 PM $0.000154
+0.98%
$251,484 $71
Aug 2, 2 PM $0.000152
+0.00%
$249,035 $57
Aug 2, 1 PM $0.000152
+0.00%
$249,035 $67
Aug 2, 12 PM $0.000152
+0.00%
$249,035 $67
Aug 2, 11 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 10 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 9 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 8 AM $0.000152
+0.00%
$249,035 $78
Aug 2, 7 AM $0.000152
-0.75%
$249,035 $78
Aug 2, 6 AM $0.000154
+0.04%
$250,920 $78
Aug 2, 5 AM $0.000154
+0.03%
$250,825 $78
Aug 2, 4 AM $0.000154
-0.11%
$250,753 $78