IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000571
-0.08%
$ 933,088 $ 67
Apr 26, 9 AM $ 0.000572
+0.21%
$ 933,803 $ 152
Apr 26, 8 AM $ 0.000571
+1.05%
$ 931,823 $ 153
Apr 26, 7 AM $ 0.000565
+0.03%
$ 922,137 $ 135
Apr 26, 6 AM $ 0.000565
+0.06%
$ 921,855 $ 199
Apr 26, 5 AM $ 0.000564
-0.07%
$ 921,337 $ 199
Apr 26, 4 AM $ 0.000565
+0.03%
$ 922,360 $ 222
Apr 26, 3 AM $ 0.000565
-0.07%
$ 922,120 $ 213
Apr 26, 2 AM $ 0.000565
+0.03%
$ 922,988 $ 213
Apr 26, 1 AM $ 0.000565
-0.01%
$ 922,808 $ 462
Apr 26, 12 AM $ 0.000565
-0.09%
$ 923,013 $ 581
Apr 25, 11 PM $ 0.000566
+0.04%
$ 923,963 $ 639
Apr 25, 10 PM $ 0.000566
+0.06%
$ 923,671 $ 709
Apr 25, 9 PM $ 0.000565
-0.01%
$ 923,192 $ 723
Apr 25, 8 PM $ 0.000565
-0.04%
$ 923,195 $ 816
Apr 25, 7 PM $ 0.000566
+0.04%
$ 923,525 $ 825
Apr 25, 6 PM $ 0.000565
+0.02%
$ 923,121 $ 827
Apr 25, 5 PM $ 0.000565
-0.06%
$ 922,828 $ 827
Apr 25, 4 PM $ 0.000565
-0.05%
$ 923,381 $ 822
Apr 25, 3 PM $ 0.000566
-0.04%
$ 923,841 $ 1,291
Apr 25, 2 PM $ 0.000566
+0.01%
$ 924,239 $ 1,501
Apr 25, 1 PM $ 0.000566
+0.05%
$ 924,158 $ 1,985
Apr 25, 12 PM $ 0.000566
-0.04%
$ 923,660 $ 2,234
Apr 25, 11 AM $ 0.000566
-0.12%
$ 924,037 $ 3,357
Apr 25, 10 AM $ 0.000567
+3.25%
$ 925,123 $ 5,343
Apr 25, 9 AM $ 0.000549
-0.80%
$ 895,991 $ 5,247
Apr 25, 8 AM $ 0.000553
-0.01%
$ 903,204 $ 5,340
Apr 25, 7 AM $ 0.000553
-1.58%
$ 903,332 $ 5,617
Apr 25, 6 AM $ 0.000562
-0.06%
$ 917,841 $ 5,575
Apr 25, 5 AM $ 0.000562
-1.54%
$ 918,386 $ 5,592
Apr 25, 4 AM $ 0.000571
-0.24%
$ 932,753 $ 5,789
Apr 25, 3 AM $ 0.000573
+0.10%
$ 935,034 $ 5,796
Apr 25, 2 AM $ 0.000572
+3.19%
$ 934,109 $ 5,793
Apr 25, 1 AM $ 0.000554
-2.54%
$ 905,240 $ 5,514
Apr 25, 12 AM $ 0.000569
+3.89%
$ 928,740 $ 5,422
Apr 24, 11 PM $ 0.000547
-4.09%
$ 893,824 $ 5,323
Apr 24, 10 PM $ 0.000571
+0.95%
$ 932,116 $ 5,305
Apr 24, 9 PM $ 0.000565
+1.61%
$ 923,314 $ 5,280
Apr 24, 8 PM $ 0.000556
+0.28%
$ 908,443 $ 5,454
Apr 24, 7 PM $ 0.000555
+0.04%
$ 905,665 $ 5,439
Apr 24, 6 PM $ 0.000555
+0.03%
$ 905,632 $ 5,438
Apr 24, 5 PM $ 0.000554
-0.01%
$ 905,230 $ 5,437
Apr 24, 4 PM $ 0.000554
-2.35%
$ 905,049 $ 5,452
Apr 24, 3 PM $ 0.000568
-0.11%
$ 926,848 $ 5,133
Apr 24, 2 PM $ 0.000568
+2.79%
$ 927,864 $ 5,596
Apr 24, 1 PM $ 0.000553
-1.83%
$ 902,686 $ 5,021
Apr 24, 12 PM $ 0.000563
+3.40%
$ 919,559 $ 4,840
Apr 24, 11 AM $ 0.000541
+16.40%
$ 884,108 $ 3,590
Apr 24, 10 AM $ 0.000465
+2.47%
$ 759,557 $ 1,675
Apr 24, 9 AM $ 0.000454
-1.90%
$ 741,227 $ 1,700