IRIS Network Historical Data

IRIS Page 23
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:13 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:12 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:11 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:10 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:09 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:08 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:07 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:06 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:05 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:04 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:03 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:02 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:01 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:00 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
4:59 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:58 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:57 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:56 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:55 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:54 PM $ 0.000451
-0.02%
$ 736,947 $ 1,088
4:53 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:52 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:51 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088
4:50 PM $ 0.000451
+0.00%
$ 736,947 $ 1,087
4:49 PM $ 0.000451
+0.00%
$ 737,153 $ 1,087
4:48 PM $ 0.000451
+0.00%
$ 737,153 $ 1,087
4:47 PM $ 0.000451
+0.00%
$ 737,153 $ 1,087
4:46 PM $ 0.000448
+0.00%
$ 737,153 $ 1,087
4:45 PM $ 0.000448
+0.00%
$ 737,153 $ 1,087
4:44 PM $ 0.000449
+0.00%
$ 732,490 $ 1,087
4:43 PM $ 0.000449
+0.00%
$ 732,490 $ 1,087
4:42 PM $ 0.000449
+0.00%
$ 732,490 $ 1,087
4:41 PM $ 0.000449
+0.00%
$ 732,490 $ 1,087
4:40 PM $ 0.000449
+0.00%
$ 732,490 $ 1,087
4:39 PM $ 0.000449
+0.00%
$ 732,486 $ 1,087
4:38 PM $ 0.000449
+0.00%
$ 732,486 $ 1,087
4:37 PM $ 0.000449
+0.00%
$ 732,486 $ 1,087
4:36 PM $ 0.000449
+0.00%
$ 732,486 $ 1,087
4:35 PM $ 0.000449
+0.00%
$ 732,486 $ 1,087
4:34 PM $ 0.000449
+0.00%
$ 732,629 $ 1,087
4:33 PM $ 0.000449
+0.00%
$ 732,629 $ 1,087
4:32 PM $ 0.000449
+0.00%
$ 732,629 $ 1,087
4:31 PM $ 0.000449
+0.00%
$ 732,629 $ 1,087
4:30 PM $ 0.000449
+0.00%
$ 732,629 $ 1,087
4:29 PM $ 0.000449
+0.00%
$ 732,806 $ 1,087
4:28 PM $ 0.000449
+0.00%
$ 732,806 $ 1,087
4:27 PM $ 0.000449
+0.00%
$ 732,806 $ 1,087
4:26 PM $ 0.000449
+0.00%
$ 732,806 $ 1,087
4:25 PM $ 0.000449
+0.00%
$ 732,806 $ 1,087