IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0341
-9.52%
$ 48.65 million $ 8.17 million
Feb 27, 2023 $ 0.0377
+4.23%
$ 53.77 million $ 34.21 million
Feb 26, 2023 $ 0.0362
+6.67%
$ 51.59 million $ 9.59 million
Feb 25, 2023 $ 0.0339
-6.14%
$ 48.36 million $ 8.03 million
Feb 24, 2023 $ 0.0361
-15.83%
$ 51.52 million $ 28.06 million
Feb 23, 2023 $ 0.0429
+24.19%
$ 61.21 million $ 76.38 million
Feb 22, 2023 $ 0.0346
-12.24%
$ 49.29 million $ 24.72 million
Feb 21, 2023 $ 0.0394
-15.65%
$ 56.17 million $ 178.09 million
Feb 20, 2023 $ 0.0467
+104.01%
$ 66.59 million $ 113.61 million
Feb 19, 2023 $ 0.0229
+4.64%
$ 32.64 million $ 8.81 million
Feb 18, 2023 $ 0.0219
+0.17%
$ 31.19 million $ 3.55 million
Feb 17, 2023 $ 0.0219
+2.79%
$ 31.16 million $ 5.53 million
Feb 16, 2023 $ 0.0213
+5.87%
$ 30.31 million $ 35.02 million
Feb 15, 2023 $ 0.0201
+6.44%
$ 28.62 million $ 2.33 million
Feb 14, 2023 $ 0.0189
+5.38%
$ 26.89 million $ 1.12 million
Feb 13, 2023 $ 0.0179
-4.40%
$ 25.52 million $ 758,969
Feb 12, 2023 $ 0.0187
-0.01%
$ 26.69 million $ 759,929
Feb 11, 2023 $ 0.0187
+4.74%
$ 26.68 million $ 1.15 million
Feb 10, 2023 $ 0.0179
+0.31%
$ 25.48 million $ 478,827
Feb 9, 2023 $ 0.0178
-9.71%
$ 25.4 million $ 1.83 million
Feb 8, 2023 $ 0.0197
-1.23%
$ 28.12 million $ 2.35 million
Feb 7, 2023 $ 0.02
+5.07%
$ 28.48 million $ 1.98 million
Feb 6, 2023 $ 0.019
+0.65%
$ 27.1 million $ 1.83 million
Feb 5, 2023 $ 0.0189
-4.85%
$ 26.93 million $ 2.2 million
Feb 4, 2023 $ 0.0199
+4.57%
$ 28.3 million $ 1.94 million
Feb 3, 2023 $ 0.019
+1.62%
$ 27.06 million $ 1.76 million
Feb 2, 2023 $ 0.0187
+0.48%
$ 26.63 million $ 1.72 million
Feb 1, 2023 $ 0.0186
+3.68%
$ 26.49 million $ 1.53 million
Jan 31, 2023 $ 0.0179
+1.45%
$ 25.56 million $ 1.14 million
Jan 30, 2023 $ 0.0177
-4.07%
$ 25.19 million $ 2.42 million
Jan 29, 2023 $ 0.0184
+4.36%
$ 26.23 million $ 1.33 million
Jan 28, 2023 $ 0.0176
-1.73%
$ 25.13 million $ 1.63 million
Jan 27, 2023 $ 0.0179
-1.19%
$ 25.57 million $ 3.26 million
Jan 26, 2023 $ 0.0182
+8.57%
$ 25.88 million $ 24.22 million
Jan 25, 2023 $ 0.0167
+2.04%
$ 23.84 million $ 705,300
Jan 24, 2023 $ 0.0164
-2.25%
$ 23.36 million $ 1.62 million
Jan 23, 2023 $ 0.0168
+4.87%
$ 23.9 million $ 1.43 million
Jan 22, 2023 $ 0.016
+0.87%
$ 22.8 million $ 1.25 million
Jan 21, 2023 $ 0.0159
-2.08%
$ 22.61 million $ 1.3 million
Jan 20, 2023 $ 0.0162
+6.31%
$ 23.1 million $ 959,689
Jan 19, 2023 $ 0.0152
+2.81%
$ 21.73 million $ 598,474
Jan 18, 2023 $ 0.0148
-5.14%
$ 21.14 million $ 957,363
Jan 17, 2023 $ 0.0156
-1.74%
$ 22.28 million $ 940,417
Jan 16, 2023 $ 0.0159
+5.50%
$ 22.68 million $ 1.81 million
Jan 15, 2023 $ 0.0151
-2.93%
$ 21.51 million $ 1.48 million
Jan 14, 2023 $ 0.0155
+6.58%
$ 22.15 million $ 2.08 million
Jan 13, 2023 $ 0.0146
+3.16%
$ 20.79 million $ 1.43 million
Jan 12, 2023 $ 0.0141
+0.82%
$ 20.15 million $ 1.05 million
Jan 11, 2023 $ 0.014
+0.72%
$ 19.99 million $ 2.21 million
Jan 10, 2023 $ 0.0139
+0.74%
$ 19.85 million $ 838,567