Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000154
-0.11%
$250,753 $78
Aug 2, 3 AM $0.000154
+0.03%
$251,029 $88
Aug 2, 2 AM $0.000154
+0.16%
$250,957 $67
Aug 2, 1 AM $0.000153
+0.15%
$250,566 $67
Aug 2, 12 AM $0.000153
-1.29%
$250,189 $59
Aug 1, 11 PM $0.000155
+0.02%
$253,469 $53
Aug 1, 10 PM $0.000155
+0.85%
$253,427 $53
Aug 1, 9 PM $0.000154
+0.16%
$251,295 $49
Aug 1, 8 PM $0.000154
-0.06%
$250,896 $49
Aug 1, 7 PM $0.000154
+0.05%
$251,055 $49
Aug 1, 6 PM $0.000154
-0.13%
$250,919 $60
Aug 1, 5 PM $0.000154
-0.16%
$251,244 $60
Aug 1, 4 PM $0.000154
+0.20%
$251,652 $56
Aug 1, 3 PM $0.000154
-0.04%
$251,148 $60
Aug 1, 2 PM $0.000154
-0.44%
$251,239 $62
Aug 1, 1 PM $0.000155
+0.11%
$252,355 $149
Aug 1, 12 PM $0.000154
+0.10%
$252,082 $148
Aug 1, 11 AM $0.000154
+0.00%
$251,821 $148
Aug 1, 10 AM $0.000154
-0.04%
$251,826 $148
Aug 1, 9 AM $0.000154
+0.06%
$251,929 $150
Aug 1, 8 AM $0.000154
+0.15%
$251,773 $148
Aug 1, 7 AM $0.000154
+0.10%
$251,395 $146
Aug 1, 6 AM $0.000154
-0.26%
$251,156 $147
Aug 1, 5 AM $0.000154
-0.05%
$251,812 $147
Aug 1, 4 AM $0.000154
-1.31%
$251,939 $147
Aug 1, 3 AM $0.000156
-0.04%
$255,272 $170
Aug 1, 2 AM $0.000156
+0.04%
$255,372 $204
Aug 1, 1 AM $0.000156
+0.07%
$255,283 $238
Aug 1, 12 AM $0.000156
+0.18%
$255,115 $238
Jul 31, 11 PM $0.000156
+0.05%
$254,660 $251
Jul 31, 10 PM $0.000156
-0.06%
$254,530 $251
Jul 31, 9 PM $0.000156
+0.05%
$254,671 $251
Jul 31, 8 PM $0.000156
-0.05%
$254,552 $252
Jul 31, 7 PM $0.000156
-0.12%
$254,689 $261
Jul 31, 6 PM $0.000156
-0.45%
$255,001 $261
Jul 31, 5 PM $0.000157
+0.19%
$256,143 $260
Jul 31, 4 PM $0.000157
+0.23%
$255,660 $260
Jul 31, 3 PM $0.000156
+0.03%
$255,073 $248
Jul 31, 2 PM $0.000156
-1.65%
$254,998 $236
Jul 31, 1 PM $0.000159
-0.21%
$259,268 $133
Jul 31, 12 PM $0.000159
+0.31%
$259,807 $142
Jul 31, 11 AM $0.000159
+0.04%
$259,006 $142
Jul 31, 10 AM $0.000159
+0.06%
$258,900 $153
Jul 31, 9 AM $0.000158
+0.05%
$258,732 $175
Jul 31, 8 AM $0.000158
-0.07%
$258,602 $175
Jul 31, 7 AM $0.000158
-0.47%
$258,793 $178
Jul 31, 6 AM $0.000159
-0.05%
$260,013 $174
Jul 31, 5 AM $0.000159
-0.01%
$260,137 $425
Jul 31, 4 AM $0.000159
-0.36%
$260,172 $425
Jul 31, 3 AM $0.00016
-0.09%
$261,107 $387