IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000454
-1.90%
$ 741,227 $ 1,700
Apr 24, 8 AM $ 0.000463
+0.91%
$ 755,582 $ 1,608
Apr 24, 7 AM $ 0.000458
-0.29%
$ 748,737 $ 1,345
Apr 24, 6 AM $ 0.00046
+0.03%
$ 750,889 $ 1,371
Apr 24, 5 AM $ 0.00046
+0.92%
$ 750,697 $ 1,561
Apr 24, 4 AM $ 0.000455
+0.06%
$ 743,827 $ 1,334
Apr 24, 3 AM $ 0.000455
-0.05%
$ 743,275 $ 1,333
Apr 24, 2 AM $ 0.000456
-0.07%
$ 743,867 $ 1,334
Apr 24, 1 AM $ 0.000456
+0.33%
$ 744,387 $ 1,331
Apr 24, 12 AM $ 0.000454
+0.12%
$ 741,862 $ 1,377
Apr 23, 11 PM $ 0.000454
+0.12%
$ 740,985 $ 1,377
Apr 23, 10 PM $ 0.000453
+0.10%
$ 740,047 $ 1,414
Apr 23, 9 PM $ 0.000453
+0.77%
$ 739,479 $ 1,413
Apr 23, 8 PM $ 0.000449
+0.44%
$ 733,837 $ 1,166
Apr 23, 7 PM $ 0.000447
-0.04%
$ 730,664 $ 1,242
Apr 23, 6 PM $ 0.000448
+0.37%
$ 730,999 $ 1,248
Apr 23, 5 PM $ 0.000446
-0.26%
$ 727,680 $ 1,242
Apr 23, 4 PM $ 0.000447
-0.12%
$ 729,710 $ 1,227
Apr 23, 3 PM $ 0.000448
+1.14%
$ 730,822 $ 1,180
Apr 23, 2 PM $ 0.000442
+0.15%
$ 722,108 $ 715
Apr 23, 1 PM $ 0.000442
-0.03%
$ 721,125 $ 705
Apr 23, 12 PM $ 0.000442
+0.26%
$ 721,736 $ 755
Apr 23, 11 AM $ 0.000441
+0.23%
$ 719,722 $ 753
Apr 23, 10 AM $ 0.00044
-1.45%
$ 718,066 $ 756
Apr 23, 9 AM $ 0.000446
-0.24%
$ 728,555 $ 703
Apr 23, 8 AM $ 0.000447
-0.02%
$ 729,952 $ 704
Apr 23, 7 AM $ 0.000447
-0.12%
$ 730,114 $ 704
Apr 23, 6 AM $ 0.000448
+0.35%
$ 730,971 $ 889
Apr 23, 5 AM $ 0.000446
+0.07%
$ 728,457 $ 702
Apr 23, 4 AM $ 0.000446
+0.09%
$ 727,972 $ 706
Apr 23, 3 AM $ 0.000445
-0.13%
$ 727,295 $ 705
Apr 23, 2 AM $ 0.000446
-0.09%
$ 728,242 $ 705
Apr 23, 1 AM $ 0.000446
-1.71%
$ 728,927 $ 717
Apr 23, 12 AM $ 0.000454
-0.34%
$ 741,629 $ 659
Apr 22, 11 PM $ 0.000456
-0.08%
$ 744,149 $ 904
Apr 22, 10 PM $ 0.000456
-0.03%
$ 744,750 $ 872
Apr 22, 9 PM $ 0.000456
+0.08%
$ 744,980 $ 891
Apr 22, 8 PM $ 0.000456
+1.24%
$ 744,494 $ 1,157
Apr 22, 7 PM $ 0.00045
-0.23%
$ 735,335 $ 1,075
Apr 22, 6 PM $ 0.000451
-0.02%
$ 737,137 $ 1,077
Apr 22, 5 PM $ 0.000452
+0.05%
$ 737,336 $ 1,088
Apr 22, 4 PM $ 0.000451
+0.59%
$ 736,947 $ 1,088
Apr 22, 3 PM $ 0.000449
+2.53%
$ 732,949 $ 1,093
Apr 22, 2 PM $ 0.000438
-0.08%
$ 714,837 $ 865
Apr 22, 1 PM $ 0.000438
-0.19%
$ 715,659 $ 1,067
Apr 22, 12 PM $ 0.000439
-0.10%
$ 716,962 $ 1,245
Apr 22, 11 AM $ 0.00044
-0.07%
$ 717,774 $ 1,305
Apr 22, 10 AM $ 0.00044
+0.04%
$ 718,416 $ 1,309
Apr 22, 9 AM $ 0.00044
+0.06%
$ 718,067 $ 1,437
Apr 22, 8 AM $ 0.000439
-0.14%
$ 717,406 $ 1,440