IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000387
-1.83%
$ 632,578 $ 10,675
Mar 6, 11 AM $ 0.000395
-12.84%
$ 644,358 $ 10,351
Mar 6, 10 AM $ 0.000453
-0.11%
$ 739,300 $ 9,066
Mar 6, 9 AM $ 0.000453
+0.06%
$ 740,103 $ 9,127
Mar 6, 8 AM $ 0.000453
+0.00%
$ 739,648 $ 9,159
Mar 6, 7 AM $ 0.000454
+0.20%
$ 741,131 $ 9,171
Mar 6, 6 AM $ 0.000453
-0.19%
$ 739,661 $ 9,219
Mar 6, 5 AM $ 0.000454
+0.19%
$ 741,076 $ 9,285
Mar 6, 4 AM $ 0.000453
+0.24%
$ 739,647 $ 9,325
Mar 6, 3 AM $ 0.000452
+0.00%
$ 737,907 $ 9,341
Mar 6, 2 AM $ 0.000452
-0.24%
$ 737,882 $ 9,617
Mar 6, 1 AM $ 0.000453
+0.01%
$ 739,658 $ 9,669
Mar 6, 12 AM $ 0.000453
+0.28%
$ 739,578 $ 9,707
Mar 5, 11 PM $ 0.000452
+0.00%
$ 737,537 $ 9,502
Mar 5, 10 PM $ 0.000452
+0.53%
$ 737,558 $ 9,566
Mar 5, 9 PM $ 0.000449
-0.02%
$ 733,677 $ 9,929
Mar 5, 8 PM $ 0.000449
+0.25%
$ 733,814 $ 9,957
Mar 5, 7 PM $ 0.000448
+0.01%
$ 732,010 $ 10,177
Mar 5, 6 PM $ 0.000448
-0.20%
$ 731,926 $ 10,151
Mar 5, 5 PM $ 0.000449
+0.18%
$ 733,373 $ 10,174
Mar 5, 4 PM $ 0.000448
-0.30%
$ 732,065 $ 10,183
Mar 5, 3 PM $ 0.00045
-0.06%
$ 734,286 $ 10,253
Mar 5, 2 PM $ 0.00045
+0.02%
$ 734,720 $ 10,392
Mar 5, 1 PM $ 0.00045
-0.02%
$ 734,587 $ 11,623
Mar 5, 12 PM $ 0.00045
+0.03%
$ 734,731 $ 11,720
Mar 5, 11 AM $ 0.00045
-0.22%
$ 734,517 $ 11,697
Mar 5, 10 AM $ 0.000451
+0.08%
$ 736,136 $ 12,061
Mar 5, 9 AM $ 0.00045
-0.11%
$ 734,078 $ 12,275
Mar 5, 8 AM $ 0.00045
+0.25%
$ 734,857 $ 12,318
Mar 5, 7 AM $ 0.000449
-0.28%
$ 732,994 $ 12,265
Mar 5, 6 AM $ 0.000449
+0.07%
$ 733,576 $ 12,265
Mar 5, 5 AM $ 0.000449
-0.08%
$ 733,083 $ 12,134
Mar 5, 4 AM $ 0.000449
-0.21%
$ 733,644 $ 12,154
Mar 5, 3 AM $ 0.00045
+3.31%
$ 735,220 $ 12,040
Mar 5, 2 AM $ 0.000436
-3.12%
$ 711,640 $ 12,018
Mar 5, 1 AM $ 0.00045
-0.07%
$ 734,523 $ 11,943
Mar 5, 12 AM $ 0.00045
-2.45%
$ 735,056 $ 11,913
Mar 4, 11 PM $ 0.000461
+0.03%
$ 753,494 $ 11,978
Mar 4, 10 PM $ 0.00046
-1.42%
$ 751,840 $ 12,048
Mar 4, 9 PM $ 0.000466
-0.17%
$ 761,143 $ 11,858
Mar 4, 8 PM $ 0.000467
-4.39%
$ 762,453 $ 11,889
Mar 4, 7 PM $ 0.000488
+0.14%
$ 797,422 $ 11,672
Mar 4, 6 PM $ 0.000487
-0.13%
$ 794,925 $ 11,733
Mar 4, 5 PM $ 0.000487
-0.01%
$ 795,990 $ 11,724
Mar 4, 4 PM $ 0.000492
+0.14%
$ -- $ 11,498
Mar 4, 1 PM $ 0.000465
-0.20%
$ 758,738 $ 9,797
Mar 4, 12 PM $ 0.000466
+0.78%
$ 760,255 $ 9,761
Mar 4, 11 AM $ 0.000462
-0.02%
$ 754,308 $ 9,772
Mar 4, 9 AM $ 0.000473
+0.26%
$ 772,948 $ 9,104
Mar 4, 8 AM $ 0.000472
-0.15%
$ 770,884 $ 9,121