IRIS Network Historical Data

IRIS Page 24
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000451
+0.00%
$ 737,083 $ 1,088
5:48 PM $ 0.000451
+0.00%
$ 737,083 $ 1,088
5:47 PM $ 0.000451
+0.00%
$ 737,083 $ 1,088
5:46 PM $ 0.000451
+0.00%
$ 737,083 $ 1,088
5:45 PM $ 0.000451
+0.00%
$ 737,083 $ 1,088
5:44 PM $ 0.000451
+0.00%
$ 737,049 $ 1,088
5:43 PM $ 0.000451
+0.00%
$ 737,049 $ 1,088
5:42 PM $ 0.000451
+0.00%
$ 737,049 $ 1,088
5:41 PM $ 0.000451
+0.00%
$ 737,049 $ 1,088
5:40 PM $ 0.000451
+0.00%
$ 737,049 $ 1,088
5:39 PM $ 0.000451
+0.00%
$ 737,053 $ 1,088
5:38 PM $ 0.000451
+0.00%
$ 737,053 $ 1,088
5:37 PM $ 0.000451
+0.00%
$ 737,053 $ 1,088
5:36 PM $ 0.000451
+0.00%
$ 737,053 $ 1,088
5:35 PM $ 0.000451
+0.00%
$ 737,053 $ 1,088
5:34 PM $ 0.000451
+0.00%
$ 737,213 $ 1,088
5:33 PM $ 0.000451
+0.00%
$ 737,213 $ 1,088
5:32 PM $ 0.000451
+0.00%
$ 737,213 $ 1,088
5:31 PM $ 0.000451
+0.00%
$ 737,213 $ 1,088
5:30 PM $ 0.000451
+0.00%
$ 737,213 $ 1,088
5:28 PM $ 0.000451
+0.00%
$ 737,226 $ 1,088
5:27 PM $ 0.000451
+0.00%
$ 737,226 $ 1,088
5:26 PM $ 0.000451
+0.00%
$ 737,226 $ 1,088
5:25 PM $ 0.000451
+0.00%
$ 737,226 $ 1,088
5:24 PM $ 0.000451
+0.00%
$ 737,255 $ 1,088
5:23 PM $ 0.000451
+0.00%
$ 737,255 $ 1,088
5:22 PM $ 0.000451
+0.00%
$ 737,255 $ 1,088
5:21 PM $ 0.000451
+0.00%
$ 737,255 $ 1,088
5:20 PM $ 0.000451
+0.00%
$ 737,255 $ 1,088
5:19 PM $ 0.000452
+0.00%
$ 737,320 $ 1,088
5:18 PM $ 0.000452
+0.00%
$ 737,320 $ 1,088
5:17 PM $ 0.000452
+0.00%
$ 737,320 $ 1,088
5:16 PM $ 0.000452
+0.00%
$ 737,320 $ 1,088
5:15 PM $ 0.000452
+0.00%
$ 737,320 $ 1,088
5:14 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:13 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:12 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:11 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:10 PM $ 0.000452
+0.00%
$ 737,398 $ 1,088
5:09 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:08 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:07 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:06 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:05 PM $ 0.000451
+0.00%
$ 737,105 $ 1,088
5:04 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:03 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:02 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:01 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
5:00 PM $ 0.000451
+0.00%
$ 736,940 $ 1,088
4:59 PM $ 0.000451
+0.00%
$ 736,947 $ 1,088