IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0138
+1.01%
$ 19.71 million $ 1.88 million
Jan 8, 2023 $ 0.0137
+2.14%
$ 19.49 million $ 794,444
Jan 7, 2023 $ 0.0134
-0.21%
$ 19.08 million $ 422,226
Jan 6, 2023 $ 0.0134
+3.03%
$ 19.12 million $ 673,252
Jan 5, 2023 $ 0.013
-0.08%
$ 18.55 million $ 1.73 million
Jan 4, 2023 $ 0.013
-1.10%
$ 18.57 million $ 1.31 million
Jan 3, 2023 $ 0.0132
+0.61%
$ 18.77 million $ 913,388
Jan 2, 2023 $ 0.0131
+2.68%
$ 18.66 million $ 2.38 million
Jan 1, 2023 $ 0.0127
+0.04%
$ 18.17 million $ 345,266
Dec 31, 2022 $ 0.0127
+0.91%
$ 18.16 million $ 624,022
Dec 30, 2022 $ 0.0126
-0.21%
$ 18 million $ 807,721
Dec 29, 2022 $ 0.0127
-1.20%
$ 18.04 million $ 610,097
Dec 28, 2022 $ 0.0128
-0.63%
$ 18.26 million $ 910,175
Dec 27, 2022 $ 0.0129
-3.30%
$ 18.37 million $ 886,905
Dec 26, 2022 $ 0.0133
+3.85%
$ 19 million $ 2.22 million
Dec 25, 2022 $ 0.0128
-1.99%
$ 18.3 million $ 565,586
Dec 24, 2022 $ 0.0131
+1.61%
$ 18.67 million $ 1.01 million
Dec 23, 2022 $ 0.0129
+0.09%
$ 18.37 million $ 274,317
Dec 22, 2022 $ 0.0129
+1.26%
$ 18.36 million $ 462,475
Dec 21, 2022 $ 0.0127
-1.42%
$ 18.13 million $ 516,200
Dec 20, 2022 $ 0.0129
+4.67%
$ 18.39 million $ 1.54 million
Dec 19, 2022 $ 0.0123
-5.92%
$ 17.57 million $ 1.4 million
Dec 18, 2022 $ 0.0131
+0.75%
$ 18.68 million $ 4.75 million
Dec 17, 2022 $ 0.013
+4.67%
$ 18.54 million $ 1.58 million
Dec 16, 2022 $ 0.0124
-12.37%
$ 17.71 million $ 1.16 million
Dec 15, 2022 $ 0.0142
+0.94%
$ 20.21 million $ 804,675
Dec 14, 2022 $ 0.014
-1.91%
$ 20.02 million $ 798,686
Dec 13, 2022 $ 0.0143
-1.93%
$ 20.41 million $ 1.13 million
Dec 12, 2022 $ 0.0146
-2.34%
$ 20.82 million $ 1.53 million
Dec 11, 2022 $ 0.015
-1.30%
$ 21.32 million $ 1.04 million
Dec 10, 2022 $ 0.0152
+0.32%
$ 21.6 million $ 12.18 million
Dec 9, 2022 $ 0.0151
+0.32%
$ 21.53 million $ 1.98 million
Dec 8, 2022 $ 0.0151
+1.62%
$ 21.46 million $ 1.71 million
Dec 7, 2022 $ 0.0148
-1.83%
$ 21.12 million $ 1.71 million
Dec 6, 2022 $ 0.0151
-1.07%
$ 21.51 million $ 1.71 million
Dec 5, 2022 $ 0.0153
-3.23%
$ 21.75 million $ 2.27 million
Dec 4, 2022 $ 0.0158
+5.59%
$ 22.49 million $ 8.53 million
Dec 3, 2022 $ 0.0149
-2.51%
$ 21.3 million $ 1.55 million
Dec 2, 2022 $ 0.0153
+0.06%
$ 21.85 million $ 4.11 million
Dec 1, 2022 $ 0.0153
+4.06%
$ 21.83 million $ 4.62 million
Nov 30, 2022 $ 0.0147
+3.69%
$ 20.97 million $ 1.76 million
Nov 29, 2022 $ 0.0142
+1.66%
$ 20.23 million $ 1.91 million
Nov 28, 2022 $ 0.014
+0.35%
$ 19.89 million $ 3.68 million
Nov 27, 2022 $ 0.0139
+1.87%
$ 19.82 million $ 3.89 million
Nov 26, 2022 $ 0.0137
-0.87%
$ 19.45 million $ 18.2 million
Nov 25, 2022 $ 0.0138
-0.98%
$ 19.62 million $ 1.32 million
Nov 24, 2022 $ 0.0139
+2.16%
$ 19.81 million $ 2.81 million
Nov 23, 2022 $ 0.0136
+5.52%
$ 19.39 million $ 2.46 million
Nov 22, 2022 $ 0.0129
+1.08%
$ 18.38 million $ 1.33 million
Nov 21, 2022 $ 0.0128
-3.43%
$ 18.18 million $ 1.87 million