IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00044
+0.06%
$ 718,067 $ 1,437
Apr 22, 8 AM $ 0.000439
-0.14%
$ 717,406 $ 1,440
Apr 22, 7 AM $ 0.00044
-0.33%
$ 718,378 $ 1,442
Apr 22, 6 AM $ 0.000441
-0.08%
$ 720,741 $ 1,228
Apr 22, 5 AM $ 0.000442
+0.03%
$ 721,348 $ 1,229
Apr 22, 4 AM $ 0.000442
+0.00%
$ 721,142 $ 1,232
Apr 22, 3 AM $ 0.000442
+0.20%
$ 721,118 $ 1,231
Apr 22, 2 AM $ 0.000441
+0.63%
$ 719,652 $ 1,230
Apr 22, 1 AM $ 0.000438
+0.04%
$ 715,149 $ 1,218
Apr 22, 12 AM $ 0.000438
+1.67%
$ 714,846 $ 1,222
Apr 21, 11 PM $ 0.000431
+0.42%
$ 703,120 $ 966
Apr 21, 10 PM $ 0.000429
-0.20%
$ 700,191 $ 959
Apr 21, 9 PM $ 0.00043
+1.88%
$ 701,615 $ 948
Apr 21, 8 PM $ 0.000422
+0.43%
$ 688,667 $ 681
Apr 21, 7 PM $ 0.00042
-0.17%
$ 685,703 $ 678
Apr 21, 6 PM $ 0.000421
-0.19%
$ 686,860 $ 674
Apr 21, 5 PM $ 0.000421
-0.31%
$ 688,171 $ 694
Apr 21, 4 PM $ 0.000423
+0.19%
$ 690,503 $ 695
Apr 21, 3 PM $ 0.000422
+0.43%
$ 688,909 $ 782
Apr 21, 2 PM $ 0.000421
+0.40%
$ 686,710 $ 780
Apr 21, 1 PM $ 0.000419
+0.72%
$ 683,947 $ 591
Apr 21, 12 PM $ 0.000416
+0.85%
$ 679,236 $ 365
Apr 21, 11 AM $ 0.000412
-0.08%
$ 673,580 $ 301
Apr 21, 10 AM $ 0.000413
+0.50%
$ 674,151 $ 346
Apr 21, 9 AM $ 0.000411
+0.22%
$ 670,786 $ 304
Apr 21, 8 AM $ 0.00041
+0.03%
$ 669,353 $ 345
Apr 21, 7 AM $ 0.00041
+0.01%
$ 669,193 $ 357
Apr 21, 6 AM $ 0.00041
-0.04%
$ 669,108 $ 369
Apr 21, 5 AM $ 0.00041
-0.08%
$ 669,388 $ 418
Apr 21, 4 AM $ 0.00041
+0.00%
$ 669,905 $ 455
Apr 21, 3 AM $ 0.00041
+0.00%
$ 669,900 $ 503
Apr 21, 2 AM $ 0.00041
+0.39%
$ 669,915 $ 581
Apr 21, 1 AM $ 0.000409
-0.51%
$ 667,315 $ 686
Apr 21, 12 AM $ 0.000411
+0.07%
$ 670,703 $ 726
Apr 20, 11 PM $ 0.00041
+0.00%
$ 670,203 $ 746
Apr 20, 10 PM $ 0.00041
-0.22%
$ 670,178 $ 750
Apr 20, 9 PM $ 0.000411
+0.01%
$ 671,652 $ 935
Apr 20, 8 PM $ 0.000411
+0.07%
$ 671,602 $ 939
Apr 20, 7 PM $ 0.000411
-0.06%
$ 671,170 $ 958
Apr 20, 6 PM $ 0.000411
+0.14%
$ 671,606 $ 1,013
Apr 20, 5 PM $ 0.000411
+0.03%
$ 670,771 $ 1,046
Apr 20, 4 PM $ 0.000411
-0.26%
$ 670,515 $ 1,368
Apr 20, 3 PM $ 0.000412
+0.15%
$ 672,222 $ 1,326
Apr 20, 2 PM $ 0.000411
+0.88%
$ 671,485 $ 1,438
Apr 20, 1 PM $ 0.000408
+0.00%
$ 665,574 $ 1,436
Apr 20, 12 PM $ 0.000407
+0.10%
$ 665,318 $ 1,588
Apr 20, 11 AM $ 0.000407
-0.47%
$ 664,715 $ 1,587
Apr 20, 10 AM $ 0.000409
-4.17%
$ 667,871 $ 1,552
Apr 20, 9 AM $ 0.000426
+0.19%
$ 695,871 $ 1,510
Apr 20, 8 AM $ 0.000425
+0.08%
$ 694,596 $ 1,494