Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.00016
-0.09%
$261,107 $387
Jul 31, 2 AM $0.00016
+0.06%
$261,349 $354
Jul 31, 1 AM $0.00016
-0.14%
$261,198 $330
Jul 31, 12 AM $0.00016
+0.04%
$261,558 $330
Jul 30, 11 PM $0.00016
-0.05%
$261,456 $318
Jul 30, 10 PM $0.00016
-0.02%
$261,590 $323
Jul 30, 9 PM $0.00016
+0.05%
$261,653 $331
Jul 30, 8 PM $0.00016
-0.07%
$261,512 $392
Jul 30, 7 PM $0.00016
+0.01%
$261,698 $382
Jul 30, 6 PM $0.00016
-0.02%
$261,685 $388
Jul 30, 5 PM $0.00016
+0.01%
$261,729 $388
Jul 30, 4 PM $0.00016
-0.03%
$261,691 $388
Jul 30, 3 PM $0.00016
-0.13%
$261,781 $396
Jul 30, 2 PM $0.000161
-0.02%
$262,110 $404
Jul 30, 1 PM $0.000161
+0.21%
$262,174 $408
Jul 30, 12 PM $0.00016
-0.02%
$261,614 $399
Jul 30, 11 AM $0.00016
+0.08%
$261,672 $425
Jul 30, 10 AM $0.00016
+0.30%
$261,455 $427
Jul 30, 9 AM $0.00016
+0.02%
$260,679 $402
Jul 30, 8 AM $0.00016
-0.01%
$260,632 $402
Jul 30, 7 AM $0.00016
+0.13%
$260,661 $398
Jul 30, 6 AM $0.000159
+4.05%
$260,327 $413
Jul 30, 5 AM $0.000153
+0.10%
$250,184 $154
Jul 30, 4 AM $0.000153
-0.16%
$249,938 $157
Jul 30, 3 AM $0.000153
-0.08%
$250,328 $160
Jul 30, 2 AM $0.000153
-0.13%
$250,530 $160
Jul 30, 1 AM $0.000154
+0.20%
$250,842 $161
Jul 30, 12 AM $0.000153
-0.02%
$250,339 $161
Jul 29, 11 PM $0.000153
+0.18%
$250,398 $163
Jul 29, 10 PM $0.000153
+0.05%
$249,937 $156
Jul 29, 9 PM $0.000153
+0.19%
$249,820 $148
Jul 29, 8 PM $0.000153
-0.27%
$249,343 $89
Jul 29, 7 PM $0.000153
+0.13%
$250,015 $108
Jul 29, 6 PM $0.000153
+0.12%
$249,681 $108
Jul 29, 5 PM $0.000153
+0.38%
$249,383 $109
Jul 29, 4 PM $0.000152
-0.22%
$248,440 $123
Jul 29, 3 PM $0.000152
+0.02%
$248,981 $115
Jul 29, 2 PM $0.000152
+0.04%
$248,929 $108
Jul 29, 1 PM $0.000152
-0.01%
$248,819 $178
Jul 29, 12 PM $0.000152
-0.90%
$248,832 $178
Jul 29, 11 AM $0.000154
+0.12%
$251,103 $152
Jul 29, 10 AM $0.000154
-0.13%
$250,797 $743
Jul 29, 9 AM $0.000154
+0.19%
$251,114 $744
Jul 29, 8 AM $0.000153
+0.12%
$250,637 $742
Jul 29, 7 AM $0.000153
-0.59%
$250,336 $815
Jul 29, 6 AM $0.000154
-0.18%
$251,813 $805
Jul 29, 5 AM $0.000154
+0.24%
$252,280 $807
Jul 29, 4 AM $0.000154
+0.19%
$251,663 $795
Jul 29, 3 AM $0.000154
-0.37%
$251,174 $793
Jul 29, 2 AM $0.000154
-0.96%
$252,098 $795