IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000472
-0.15%
$ 770,884 $ 9,121
Mar 4, 7 AM $ 0.000473
+0.25%
$ 772,050 $ 9,065
Mar 4, 6 AM $ 0.000472
+0.01%
$ 770,120 $ 8,971
Mar 4, 5 AM $ 0.000472
-0.22%
$ 770,035 $ 8,988
Mar 4, 4 AM $ 0.000473
+0.00%
$ 771,757 $ 8,939
Mar 4, 3 AM $ 0.000473
+0.20%
$ 771,745 $ 8,949
Mar 4, 2 AM $ 0.000472
+0.01%
$ 770,190 $ 8,759
Mar 4, 1 AM $ 0.000472
-0.22%
$ 770,134 $ 8,741
Mar 4, 12 AM $ 0.000473
-0.32%
$ 771,825 $ 8,776
Mar 3, 11 PM $ 0.000474
+0.11%
$ 774,263 $ 8,689
Mar 3, 10 PM $ 0.000474
+0.31%
$ 773,377 $ 8,506
Mar 3, 9 PM $ 0.000472
-0.61%
$ 771,004 $ 8,362
Mar 3, 8 PM $ 0.000475
-0.21%
$ 775,730 $ 8,324
Mar 3, 7 PM $ 0.000476
+0.21%
$ 777,358 $ 8,366
Mar 3, 6 PM $ 0.000475
-1.80%
$ 775,759 $ 8,397
Mar 3, 5 PM $ 0.000484
+0.00%
$ 789,954 $ 8,461
Mar 3, 4 PM $ 0.000484
-0.21%
$ 789,927 $ 8,418
Mar 3, 3 PM $ 0.000485
+0.22%
$ 791,580 $ 8,358
Mar 3, 2 PM $ 0.000484
-0.49%
$ 789,826 $ 8,567
Mar 3, 1 PM $ 0.000486
-0.02%
$ 793,739 $ 8,698
Mar 3, 12 PM $ 0.000486
+0.00%
$ 793,919 $ 8,913
Mar 3, 11 AM $ 0.000486
-0.21%
$ 793,909 $ 8,932
Mar 3, 10 AM $ 0.000487
-0.03%
$ 795,604 $ 9,004
Mar 3, 9 AM $ 0.000487
+0.00%
$ 795,827 $ 9,073
Mar 3, 8 AM $ 0.000487
-0.02%
$ 795,840 $ 8,969
Mar 3, 7 AM $ 0.000487
+0.00%
$ 796,037 $ 9,148
Mar 3, 6 AM $ 0.000486
-0.21%
$ 794,425 $ 9,246
Mar 3, 5 AM $ 0.000487
-0.03%
$ 796,066 $ 9,300
Mar 3, 4 AM $ 0.000487
-0.01%
$ 794,516 $ 9,402
Mar 3, 3 AM $ 0.000487
+0.00%
$ 794,597 $ 9,446
Mar 3, 2 AM $ 0.000488
+0.22%
$ 796,348 $ 9,295
Mar 3, 1 AM $ 0.000487
+0.00%
$ 794,587 $ 9,340
Mar 3, 12 AM $ 0.000487
-0.23%
$ 794,556 $ 9,331
Mar 2, 11 PM $ 0.000488
+0.21%
$ 796,359 $ 9,446
Mar 2, 10 PM $ 0.000487
+0.00%
$ 794,695 $ 9,495
Mar 2, 9 PM $ 0.000488
+0.22%
$ 796,461 $ 9,608
Mar 2, 8 PM $ 0.000487
-0.01%
$ 794,745 $ 9,600
Mar 2, 7 PM $ 0.000487
-0.22%
$ 794,790 $ 9,702
Mar 2, 6 PM $ 0.000488
+0.09%
$ 796,566 $ 9,644
Mar 2, 5 PM $ 0.000487
-0.23%
$ 795,817 $ 9,585
Mar 2, 4 PM $ 0.000488
-0.22%
$ 797,626 $ 9,663
Mar 2, 3 PM $ 0.00049
+0.73%
$ 799,371 $ 9,770
Mar 2, 2 PM $ 0.000486
+0.15%
$ 793,534 $ 9,536
Mar 2, 1 PM $ 0.000485
-0.21%
$ 792,324 $ 9,560
Mar 2, 12 PM $ 0.000485
-0.21%
$ 792,371 $ 9,538
Mar 2, 11 AM $ 0.000486
+0.41%
$ 793,996 $ 9,486
Mar 2, 10 AM $ 0.000484
-0.23%
$ 790,724 $ 9,490
Mar 2, 9 AM $ 0.000485
+0.15%
$ 792,551 $ 9,430
Mar 2, 8 AM $ 0.000485
-0.31%
$ 791,374 $ 9,414
Mar 2, 7 AM $ 0.000486
+0.00%
$ 793,859 $ 9,373