IRIS Network Historical Data

IRIS Page 25
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:37 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:36 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:35 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:34 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:33 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:32 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:31 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:30 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:29 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:28 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:27 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:26 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:25 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:24 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:23 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:22 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:21 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:20 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:19 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088
6:18 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088
6:17 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088
6:16 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088
6:15 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088
6:14 PM $ 0.000452
+0.00%
$ 737,428 $ 1,088
6:13 PM $ 0.000452
+0.00%
$ 737,428 $ 1,088
6:12 PM $ 0.000452
+0.00%
$ 737,428 $ 1,088
6:11 PM $ 0.000452
+0.00%
$ 737,428 $ 1,088
6:10 PM $ 0.000452
+0.00%
$ 737,428 $ 1,088
6:09 PM $ 0.000452
+0.00%
$ 737,335 $ 1,088
6:08 PM $ 0.000452
+0.00%
$ 737,335 $ 1,088
6:07 PM $ 0.000452
+0.00%
$ 737,335 $ 1,088
6:06 PM $ 0.000452
+0.00%
$ 737,335 $ 1,088
6:05 PM $ 0.000452
+0.00%
$ 737,335 $ 1,088
6:04 PM $ 0.000451
+0.00%
$ 737,275 $ 1,088
6:03 PM $ 0.000451
+0.00%
$ 737,275 $ 1,088
6:02 PM $ 0.000451
+0.00%
$ 737,275 $ 1,088
6:01 PM $ 0.000451
+0.00%
$ 737,275 $ 1,088
6:00 PM $ 0.000451
+0.00%
$ 737,275 $ 1,088
5:59 PM $ 0.000452
+0.00%
$ 737,336 $ 1,088
5:58 PM $ 0.000452
+0.00%
$ 737,336 $ 1,088
5:57 PM $ 0.000452
+0.00%
$ 737,336 $ 1,088
5:56 PM $ 0.000452
+0.00%
$ 737,336 $ 1,088
5:55 PM $ 0.000452
+0.00%
$ 737,336 $ 1,088
5:54 PM $ 0.000451
+0.00%
$ 737,215 $ 1,088
5:53 PM $ 0.000451
+0.00%
$ 737,215 $ 1,088
5:52 PM $ 0.000451
+0.00%
$ 737,215 $ 1,088
5:51 PM $ 0.000451
+0.00%
$ 737,215 $ 1,088
5:50 PM $ 0.000451
+0.00%
$ 737,215 $ 1,088
5:49 PM $ 0.000451
+0.00%
$ 737,083 $ 1,088