Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000154
-0.96%
$252,098 $795
Jul 29, 1 AM $0.000156
-0.59%
$254,539 $798
Jul 29, 12 AM $0.000157
-1.47%
$256,052 $800
Jul 28, 11 PM $0.000159
+0.11%
$259,475 $814
Jul 28, 10 PM $0.000159
+2.14%
$259,345 $847
Jul 28, 9 PM $0.000156
+0.31%
$254,000 $522
Jul 28, 8 PM $0.000155
+0.88%
$252,954 $521
Jul 28, 7 PM $0.000154
+0.45%
$250,759 $859
Jul 28, 6 PM $0.000153
+0.23%
$249,639 $935
Jul 28, 5 PM $0.000153
-0.66%
$249,065 $931
Jul 28, 4 PM $0.000154
-0.28%
$250,709 $1,009
Jul 28, 3 PM $0.000154
+0.36%
$251,405 $1,156
Jul 28, 2 PM $0.000153
+1.02%
$250,510 $1,171
Jul 28, 1 PM $0.000152
-0.44%
$247,988 $1,095
Jul 28, 12 PM $0.000153
+0.00%
$249,081 $1,102
Jul 28, 11 AM $0.000153
+0.15%
$249,088 $1,102
Jul 28, 10 AM $0.000152
+0.00%
$248,722 $508
Jul 28, 9 AM $0.000152
+0.19%
$248,730 $508
Jul 28, 8 AM $0.000152
-0.13%
$248,260 $508
Jul 28, 7 AM $0.000152
-0.26%
$248,575 $431
Jul 28, 6 AM $0.000153
+0.02%
$249,221 $435
Jul 28, 5 AM $0.000153
+0.43%
$249,168 $434
Jul 28, 4 AM $0.000152
-0.08%
$248,111 $434
Jul 28, 3 AM $0.000152
-0.15%
$248,315 $437
Jul 28, 2 AM $0.000152
+0.66%
$248,686 $437
Jul 28, 1 AM $0.000151
-0.51%
$247,052 $435
Jul 28, 12 AM $0.000152
-0.04%
$248,323 $436
Jul 27, 11 PM $0.000152
+0.36%
$248,428 $425
Jul 27, 10 PM $0.000152
-1.36%
$247,533 $362
Jul 27, 9 PM $0.000154
-1.90%
$250,939 $363
Jul 27, 8 PM $0.000157
+1.64%
$255,799 $360
Jul 27, 7 PM $0.000154
-5.43%
$251,676 $352
Jul 27, 6 PM $0.000163
-0.23%
$266,115 $291
Jul 27, 5 PM $0.000163
+1.59%
$266,736 $291
Jul 27, 4 PM $0.000161
+4.49%
$262,573 $200
Jul 27, 3 PM $0.000154
-3.53%
$251,287 $46
Jul 27, 2 PM $0.00016
-0.77%
$260,475 $27
Jul 27, 1 PM $0.000161
+0.01%
$262,499 $161
Jul 27, 12 PM $0.000161
-0.01%
$262,476 $165
Jul 27, 11 AM $0.000161
-0.06%
$262,499 $165
Jul 27, 10 AM $0.000161
+0.02%
$262,663 $165
Jul 27, 9 AM $0.000161
-0.03%
$262,605 $169
Jul 27, 8 AM $0.000161
-0.04%
$262,682 $169
Jul 27, 7 AM $0.000161
-0.18%
$262,779 $250
Jul 27, 6 AM $0.000161
-0.04%
$263,266 $461
Jul 27, 5 AM $0.000161
-0.06%
$263,365 $497
Jul 27, 4 AM $0.000161
-0.03%
$263,529 $497
Jul 27, 3 AM $0.000161
+0.02%
$263,615 $494
Jul 27, 2 AM $0.000161
+0.11%
$263,568 $523
Jul 27, 1 AM $0.000161
-0.13%
$263,279 $523