IRIS Network Historical Data

IRIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000486
+0.00%
$ 793,859 $ 9,373
Mar 2, 6 AM $ 0.000486
+0.18%
$ 793,884 $ 9,348
Mar 2, 5 AM $ 0.000485
-0.19%
$ 792,468 $ 9,237
Mar 2, 4 AM $ 0.000486
+0.08%
$ 793,936 $ 9,085
Mar 2, 3 AM $ 0.000486
-0.20%
$ 793,262 $ 9,011
Mar 2, 2 AM $ 0.000487
-0.12%
$ 794,832 $ 9,089
Mar 2, 1 AM $ 0.000487
-0.04%
$ 795,823 $ 9,035
Mar 2, 12 AM $ 0.000488
+0.01%
$ 796,116 $ 8,981
Mar 1, 11 PM $ 0.000487
+0.22%
$ 796,068 $ 9,034
Mar 1, 10 PM $ 0.000486
-0.48%
$ 794,352 $ 9,011
Mar 1, 9 PM $ 0.000489
+0.01%
$ 798,192 $ 8,914
Mar 1, 8 PM $ 0.000489
-0.18%
$ 798,131 $ 8,966
Mar 1, 7 PM $ 0.00049
+0.09%
$ 799,601 $ 8,897
Mar 1, 6 PM $ 0.000489
-0.10%
$ 798,846 $ 8,957
Mar 1, 5 PM $ 0.00049
+0.10%
$ 799,653 $ 8,881
Mar 1, 4 PM $ 0.000489
-0.11%
$ 798,862 $ 8,793
Mar 1, 3 PM $ 0.00049
+0.00%
$ 799,741 $ 8,731
Mar 1, 2 PM $ 0.00049
+0.10%
$ 799,727 $ 8,746
Mar 1, 1 PM $ 0.00049
+0.11%
$ 799,737 $ 8,763
Mar 1, 12 PM $ 0.000489
-0.11%
$ 798,886 $ 8,781
Mar 1, 11 AM $ 0.00049
+0.10%
$ 799,735 $ 8,855
Mar 1, 10 AM $ 0.000489
+0.00%
$ 798,948 $ 8,744
Mar 1, 9 AM $ 0.000489
-0.02%
$ 798,939 $ 8,774
Mar 1, 8 AM $ 0.000489
-0.22%
$ 799,086 $ 8,972
Mar 1, 7 AM $ 0.00049
+0.34%
$ 800,876 $ 9,064
Mar 1, 6 AM $ 0.000489
+0.03%
$ 798,141 $ 9,096
Mar 1, 5 AM $ 0.000489
-0.09%
$ 797,873 $ 9,246
Mar 1, 4 AM $ 0.000489
+0.10%
$ 798,628 $ 9,381
Mar 1, 3 AM $ 0.000489
+0.00%
$ 797,814 $ 9,404
Mar 1, 2 AM $ 0.000489
+0.01%
$ 797,795 $ 9,460
Mar 1, 1 AM $ 0.000488
-0.10%
$ 797,704 $ 9,495
Mar 1, 12 AM $ 0.000489
+0.11%
$ 798,508 $ 9,485
Feb 28, 11 PM $ 0.000488
-0.01%
$ 797,606 $ 9,426
Feb 28, 10 PM $ 0.000488
-0.44%
$ 797,647 $ 9,466
Feb 28, 9 PM $ 0.000491
-0.01%
$ 801,197 $ 9,430
Feb 28, 8 PM $ 0.000491
+0.25%
$ 801,279 $ 9,405
Feb 28, 7 PM $ 0.000489
+0.01%
$ 799,298 $ 9,293
Feb 28, 6 PM $ 0.000489
-0.07%
$ 799,226 $ 9,309
Feb 28, 5 PM $ 0.00049
+0.11%
$ 799,786 $ 9,324
Feb 28, 4 PM $ 0.000489
-0.23%
$ 798,920 $ 9,363
Feb 28, 3 PM $ 0.00049
+0.22%
$ 800,728 $ 9,374
Feb 28, 2 PM $ 0.000489
+0.03%
$ 799,032 $ 9,473
Feb 28, 1 PM $ 0.000489
-0.01%
$ 798,830 $ 9,446
Feb 28, 12 PM $ 0.000489
-0.04%
$ 798,882 $ 9,534
Feb 28, 11 AM $ 0.000489
+0.00%
$ 799,235 $ 9,535
Feb 28, 10 AM $ 0.000489
+0.47%
$ 799,236 $ 9,622
Feb 28, 9 AM $ 0.000487
-2.80%
$ 795,490 $ 9,611
Feb 28, 8 AM $ 0.000501
+0.39%
$ 818,451 $ 9,466
Feb 28, 7 AM $ 0.000499
-0.21%
$ 815,278 $ 9,299
Feb 28, 6 AM $ 0.0005
-0.01%
$ 817,033 $ 9,266