IRIS Network Historical Data

IRIS Page 26
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:06 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:05 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:04 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
7:03 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
7:02 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
7:01 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
7:00 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
6:59 PM $ 0.000451
+0.00%
$ 737,137 $ 1,077
6:58 PM $ 0.000451
+0.00%
$ 737,137 $ 1,077
6:57 PM $ 0.000451
+0.00%
$ 737,137 $ 1,077
6:56 PM $ 0.000451
+0.00%
$ 737,137 $ 1,077
6:55 PM $ 0.000451
+0.00%
$ 737,137 $ 1,077
6:54 PM $ 0.000451
+0.00%
$ 737,181 $ 1,077
6:53 PM $ 0.000451
+0.00%
$ 737,181 $ 1,077
6:52 PM $ 0.000451
+0.00%
$ 737,181 $ 1,077
6:51 PM $ 0.000451
+0.00%
$ 737,181 $ 1,077
6:50 PM $ 0.000451
+0.00%
$ 737,181 $ 1,077
6:49 PM $ 0.000451
+0.00%
$ 737,144 $ 1,077
6:48 PM $ 0.000451
+0.00%
$ 737,144 $ 1,077
6:47 PM $ 0.000451
+0.00%
$ 737,144 $ 1,077
6:46 PM $ 0.000451
+0.00%
$ 737,144 $ 1,077
6:45 PM $ 0.000451
+0.00%
$ 737,144 $ 1,083
6:44 PM $ 0.000451
+0.00%
$ 737,227 $ 1,083
6:43 PM $ 0.000451
+0.00%
$ 737,227 $ 1,083
6:42 PM $ 0.000451
+0.00%
$ 737,227 $ 1,088
6:41 PM $ 0.000451
+0.00%
$ 737,227 $ 1,088
6:40 PM $ 0.000451
+0.00%
$ 737,227 $ 1,088
6:39 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:38 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:37 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:36 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:35 PM $ 0.000451
+0.00%
$ 737,158 $ 1,088
6:34 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:33 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:32 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:31 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:30 PM $ 0.000451
+0.00%
$ 737,256 $ 1,088
6:29 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:28 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:27 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:26 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:25 PM $ 0.000451
+0.00%
$ 737,303 $ 1,088
6:24 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:23 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:22 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:21 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:20 PM $ 0.000452
+0.00%
$ 737,345 $ 1,088
6:19 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088
6:18 PM $ 0.000452
+0.00%
$ 737,386 $ 1,088