Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.000161
-0.13%
$263,279 $523
Jul 27, 12 AM $0.000161
-0.10%
$263,632 $527
Jul 26, 11 PM $0.000162
-0.09%
$263,896 $529
Jul 26, 10 PM $0.000162
+0.12%
$264,136 $535
Jul 26, 9 PM $0.000162
+0.11%
$263,815 $546
Jul 26, 8 PM $0.000161
-0.08%
$263,522 $555
Jul 26, 7 PM $0.000161
-1.37%
$263,723 $556
Jul 26, 6 PM $0.000164
+0.11%
$267,622 $176
Jul 26, 5 PM $0.000164
-0.26%
$267,046 $175
Jul 26, 4 PM $0.000164
+5.43%
$267,703 $175
Jul 26, 3 PM $0.000156
+0.18%
$254,004 $641
Jul 26, 2 PM $0.000155
-1.65%
$253,544 $665
Jul 26, 1 PM $0.000158
-0.24%
$257,791 $534
Jul 26, 12 PM $0.000158
-0.18%
$258,378 $524
Jul 26, 11 AM $0.000159
+0.08%
$258,905 $526
Jul 26, 10 AM $0.000158
-2.11%
$258,764 $526
Jul 26, 9 AM $0.000162
+0.00%
$264,342 $528
Jul 26, 8 AM $0.000162
-2.73%
$264,342 $528
Jul 26, 7 AM $0.000166
-0.56%
$271,756 $421
Jul 26, 6 AM $0.000167
+4.22%
$273,299 $243
Jul 26, 5 AM $0.000161
-0.09%
$262,242 $209
Jul 26, 4 AM $0.000161
+0.12%
$262,491 $214
Jul 26, 3 AM $0.000161
+3.59%
$262,181 $214
Jul 26, 2 AM $0.000155
-0.08%
$253,084 $184
Jul 26, 1 AM $0.000155
+0.50%
$253,286 $200
Jul 26, 12 AM $0.000154
+0.18%
$252,027 $196
Jul 25, 11 PM $0.000154
+0.02%
$251,583 $193
Jul 25, 10 PM $0.000154
-0.03%
$251,527 $188
Jul 25, 9 PM $0.000154
+0.57%
$251,606 $181
Jul 25, 8 PM $0.000153
-0.38%
$250,179 $208
Jul 25, 7 PM $0.000154
-0.76%
$251,126 $216
Jul 25, 6 PM $0.000155
+0.07%
$253,188 $224
Jul 25, 5 PM $0.000156
+0.27%
$254,808 $278
Jul 25, 4 PM $0.000156
-3.98%
$254,123 $278
Jul 25, 3 PM $0.000162
-0.12%
$264,481 $94
Jul 25, 2 PM $0.000162
-0.10%
$265,171 $103
Jul 25, 1 PM $0.000163
+0.17%
$265,639 $102
Jul 25, 12 PM $0.000162
+4.33%
$265,186 $167
Jul 25, 11 AM $0.000156
+0.02%
$255,051 $671
Jul 25, 10 AM $0.000156
-0.15%
$255,007 $740
Jul 25, 9 AM $0.000156
+0.08%
$255,386 $741
Jul 25, 8 AM $0.000156
+0.11%
$255,178 $741
Jul 25, 7 AM $0.000156
+0.07%
$254,907 $739
Jul 25, 6 AM $0.000156
-0.03%
$254,734 $837
Jul 25, 5 AM $0.000156
-0.07%
$254,813 $845
Jul 25, 4 AM $0.000156
-0.35%
$255,004 $843
Jul 25, 3 AM $0.000157
-0.18%
$255,890 $932
Jul 25, 2 AM $0.000157
-1.36%
$256,356 $937
Jul 25, 1 AM $0.000159
-0.09%
$259,880 $929
Jul 25, 12 AM $0.000159
+0.18%
$260,104 $930