IRIS Network Historical Data

IRIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000501
+0.39%
$ 818,451 $ 9,466
Feb 28, 7 AM $ 0.000499
-0.21%
$ 815,278 $ 9,299
Feb 28, 6 AM $ 0.0005
-0.01%
$ 817,033 $ 9,266
Feb 28, 5 AM $ 0.0005
+0.22%
$ 817,106 $ 9,229
Feb 28, 4 AM $ 0.000499
-0.22%
$ 815,328 $ 9,209
Feb 28, 3 AM $ 0.0005
+0.00%
$ 817,122 $ 9,138
Feb 28, 2 AM $ 0.0005
+0.00%
$ 817,114 $ 9,078
Feb 28, 1 AM $ 0.0005
+0.22%
$ 817,094 $ 9,073
Feb 28, 12 AM $ 0.000499
-0.22%
$ 815,310 $ 9,131
Feb 27, 11 PM $ 0.0005
+0.06%
$ 815,312 $ 9,138
Feb 27, 10 PM $ 0.0005
-0.33%
$ 816,570 $ 9,138
Feb 27, 9 PM $ 0.000502
-0.12%
$ 819,313 $ 9,207
Feb 27, 8 PM $ 0.000502
+0.00%
$ 819,337 $ 9,262
Feb 27, 7 PM $ 0.000502
-0.12%
$ 819,345 $ 9,568
Feb 27, 6 PM $ 0.000502
-0.55%
$ 820,342 $ 9,608
Feb 27, 5 PM $ 0.000505
-0.59%
$ 824,876 $ 9,573
Feb 27, 4 PM $ 0.000508
+0.25%
$ 829,759 $ 9,490
Feb 27, 3 PM $ 0.000507
+0.00%
$ 827,724 $ 9,476
Feb 27, 2 PM $ 0.000507
-0.23%
$ 827,701 $ 9,645
Feb 27, 1 PM $ 0.000508
+3.35%
$ 829,594 $ 9,539
Feb 27, 12 PM $ 0.000492
-0.55%
$ 802,667 $ 9,454
Feb 27, 11 AM $ 0.000494
-0.05%
$ 807,103 $ 9,372
Feb 27, 10 AM $ 0.000494
+0.02%
$ 807,500 $ 9,440
Feb 27, 9 AM $ 0.000494
-0.02%
$ 807,342 $ 9,517
Feb 27, 8 AM $ 0.000495
+0.02%
$ 809,085 $ 9,515
Feb 27, 7 AM $ 0.000495
+0.20%
$ 808,933 $ 9,479
Feb 27, 6 AM $ 0.000494
-0.20%
$ 807,324 $ 9,428
Feb 27, 5 AM $ 0.000495
-0.01%
$ 808,955 $ 9,459
Feb 27, 4 AM $ 0.000495
+1.15%
$ 809,044 $ 9,437
Feb 27, 3 AM $ 0.00049
-0.01%
$ 799,884 $ 9,493
Feb 27, 2 AM $ 0.00049
-0.19%
$ 799,926 $ 10,177
Feb 27, 1 AM $ 0.000491
+0.02%
$ 801,439 $ 10,206
Feb 27, 12 AM $ 0.000491
-0.17%
$ 801,256 $ 10,182
Feb 26, 11 PM $ 0.000492
+0.00%
$ 802,651 $ 10,156
Feb 26, 10 PM $ 0.000492
-0.02%
$ 802,652 $ 10,191
Feb 26, 9 PM $ 0.000492
+0.06%
$ 802,852 $ 10,330
Feb 26, 8 PM $ 0.000491
-0.76%
$ 802,370 $ 10,568
Feb 26, 7 PM $ 0.000495
+0.02%
$ 808,519 $ 10,489
Feb 26, 6 PM $ 0.000495
+0.01%
$ 808,257 $ 10,730
Feb 26, 5 PM $ 0.000495
-0.19%
$ 808,160 $ 10,857
Feb 26, 4 PM $ 0.000496
-0.15%
$ 809,968 $ 10,899
Feb 26, 3 PM $ 0.000497
-0.47%
$ 811,196 $ 10,990
Feb 26, 2 PM $ 0.000499
+0.03%
$ 815,053 $ 11,132
Feb 26, 1 PM $ 0.000499
-0.01%
$ 814,811 $ 11,246
Feb 26, 12 PM $ 0.000499
-0.16%
$ 814,870 $ 11,284
Feb 26, 11 AM $ 0.0005
-1.36%
$ 816,156 $ 11,327
Feb 26, 10 AM $ 0.000507
-0.05%
$ 827,407 $ 11,295
Feb 26, 9 AM $ 0.000507
-0.13%
$ 827,794 $ 11,277
Feb 26, 8 AM $ 0.000508
-0.03%
$ 828,891 $ 11,217
Feb 26, 7 AM $ 0.000507
-0.24%
$ 827,460 $ 11,280