IRIS Network Historical Data

IRIS Page 27
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:50 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:49 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:48 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:47 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:46 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:45 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:44 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:43 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:42 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:41 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:40 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:39 PM $ 0.00045
+0.00%
$ 735,448 $ 1,075
7:38 PM $ 0.00045
+0.00%
$ 735,448 $ 1,075
7:37 PM $ 0.00045
+0.00%
$ 735,448 $ 1,075
7:36 PM $ 0.00045
+0.00%
$ 735,448 $ 1,075
7:35 PM $ 0.00045
-0.18%
$ 735,448 $ 1,075
7:34 PM $ 0.000451
-0.02%
$ 736,880 $ 1,073
7:33 PM $ 0.000451
+0.00%
$ 736,880 $ 1,073
7:32 PM $ 0.000451
+0.00%
$ 736,880 $ 1,073
7:31 PM $ 0.000451
+0.00%
$ 736,880 $ 1,073
7:30 PM $ 0.000451
+0.00%
$ 736,880 $ 1,073
7:29 PM $ 0.000451
+0.00%
$ 737,153 $ 1,073
7:28 PM $ 0.000451
+0.00%
$ 737,153 $ 1,073
7:27 PM $ 0.000451
+0.00%
$ 737,153 $ 1,073
7:26 PM $ 0.000451
+0.00%
$ 737,153 $ 1,073
7:25 PM $ 0.000451
+0.00%
$ 737,153 $ 1,073
7:24 PM $ 0.000451
+0.00%
$ 737,176 $ 1,073
7:23 PM $ 0.000451
+0.00%
$ 737,176 $ 1,073
7:22 PM $ 0.000451
+0.00%
$ 737,176 $ 1,073
7:21 PM $ 0.000451
+0.00%
$ 737,176 $ 1,073
7:20 PM $ 0.000451
+0.00%
$ 737,176 $ 1,073
7:19 PM $ 0.000451
+0.00%
$ 737,137 $ 1,073
7:18 PM $ 0.000451
+0.00%
$ 737,137 $ 1,073
7:17 PM $ 0.000451
+0.00%
$ 737,137 $ 1,073
7:16 PM $ 0.000451
+0.00%
$ 737,137 $ 1,073
7:15 PM $ 0.000451
+0.00%
$ 737,137 $ 1,073
7:14 PM $ 0.000451
+0.00%
$ 737,089 $ 1,073
7:13 PM $ 0.000451
+0.00%
$ 737,089 $ 1,073
7:12 PM $ 0.000451
+0.00%
$ 737,089 $ 1,073
7:11 PM $ 0.000451
+0.00%
$ 737,089 $ 1,073
7:10 PM $ 0.000451
+0.00%
$ 737,089 $ 1,073
7:09 PM $ 0.000451
+0.00%
$ 737,089 $ 1,073
7:08 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:07 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:06 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:05 PM $ 0.000451
+0.00%
$ 737,089 $ 1,077
7:04 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
7:03 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077
7:02 PM $ 0.000451
+0.00%
$ 737,043 $ 1,077