Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0137
+2.14%
$19.49 million $794,444
Jan 7, 2023 $0.0134
-0.21%
$19.08 million $422,226
Jan 6, 2023 $0.0134
+3.03%
$19.12 million $673,252
Jan 5, 2023 $0.013
-0.08%
$18.55 million $1.73 million
Jan 4, 2023 $0.013
-1.10%
$18.57 million $1.31 million
Jan 3, 2023 $0.0132
+0.61%
$18.77 million $913,388
Jan 2, 2023 $0.0131
+2.68%
$18.66 million $2.38 million
Jan 1, 2023 $0.0127
+0.04%
$18.17 million $345,266
Dec 31, 2022 $0.0127
+0.91%
$18.16 million $624,022
Dec 30, 2022 $0.0126
-0.21%
$18 million $807,721
Dec 29, 2022 $0.0127
-1.20%
$18.04 million $610,097
Dec 28, 2022 $0.0128
-0.63%
$18.26 million $910,175
Dec 27, 2022 $0.0129
-3.30%
$18.37 million $886,905
Dec 26, 2022 $0.0133
+3.85%
$19 million $2.22 million
Dec 25, 2022 $0.0128
-1.99%
$18.3 million $565,586
Dec 24, 2022 $0.0131
+1.61%
$18.67 million $1.01 million
Dec 23, 2022 $0.0129
+0.09%
$18.37 million $274,317
Dec 22, 2022 $0.0129
+1.26%
$18.36 million $462,475
Dec 21, 2022 $0.0127
-1.42%
$18.13 million $516,200
Dec 20, 2022 $0.0129
+4.67%
$18.39 million $1.54 million
Dec 19, 2022 $0.0123
-5.92%
$17.57 million $1.4 million
Dec 18, 2022 $0.0131
+0.75%
$18.68 million $4.75 million
Dec 17, 2022 $0.013
+4.67%
$18.54 million $1.58 million
Dec 16, 2022 $0.0124
-12.37%
$17.71 million $1.16 million
Dec 15, 2022 $0.0142
+0.94%
$20.21 million $804,675
Dec 14, 2022 $0.014
-1.91%
$20.02 million $798,686
Dec 13, 2022 $0.0143
-1.93%
$20.41 million $1.13 million
Dec 12, 2022 $0.0146
-2.34%
$20.82 million $1.53 million
Dec 11, 2022 $0.015
-1.30%
$21.32 million $1.04 million
Dec 10, 2022 $0.0152
+0.32%
$21.6 million $12.18 million
Dec 9, 2022 $0.0151
+0.32%
$21.53 million $1.98 million
Dec 8, 2022 $0.0151
+1.62%
$21.46 million $1.71 million
Dec 7, 2022 $0.0148
-1.83%
$21.12 million $1.71 million
Dec 6, 2022 $0.0151
-1.07%
$21.51 million $1.71 million
Dec 5, 2022 $0.0153
-3.23%
$21.75 million $2.27 million
Dec 4, 2022 $0.0158
+5.59%
$22.49 million $8.53 million
Dec 3, 2022 $0.0149
-2.51%
$21.3 million $1.55 million
Dec 2, 2022 $0.0153
+0.06%
$21.85 million $4.11 million
Dec 1, 2022 $0.0153
+4.06%
$21.83 million $4.62 million
Nov 30, 2022 $0.0147
+3.69%
$20.97 million $1.76 million
Nov 29, 2022 $0.0142
+1.66%
$20.23 million $1.91 million
Nov 28, 2022 $0.014
+0.35%
$19.89 million $3.68 million
Nov 27, 2022 $0.0139
+1.87%
$19.82 million $3.89 million
Nov 26, 2022 $0.0137
-0.87%
$19.45 million $18.2 million
Nov 25, 2022 $0.0138
-0.98%
$19.62 million $1.32 million
Nov 24, 2022 $0.0139
+2.16%
$19.81 million $2.81 million
Nov 23, 2022 $0.0136
+5.52%
$19.39 million $2.46 million
Nov 22, 2022 $0.0129
+1.08%
$18.38 million $1.33 million
Nov 21, 2022 $0.0128
-3.43%
$18.18 million $1.87 million
Nov 20, 2022 $0.0132
+2.12%
$18.81 million $2.55 million