Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.000159
+0.07%
$259,646 $929
Jul 24, 10 PM $0.000159
-0.01%
$259,455 $931
Jul 24, 9 PM $0.000159
-0.21%
$259,488 $927
Jul 24, 8 PM $0.000159
-0.20%
$260,026 $928
Jul 24, 7 PM $0.00016
-0.93%
$260,554 $917
Jul 24, 6 PM $0.000161
-0.88%
$263,005 $855
Jul 24, 5 PM $0.000163
+0.52%
$265,412 $309
Jul 24, 4 PM $0.000162
+0.94%
$263,754 $307
Jul 24, 3 PM $0.00016
+0.15%
$261,305 $738
Jul 24, 2 PM $0.00016
+0.50%
$260,907 $777
Jul 24, 1 PM $0.000159
-3.58%
$259,618 $815
Jul 24, 12 PM $0.000165
-2.26%
$269,260 $664
Jul 24, 11 AM $0.000169
+0.04%
$275,490 $387
Jul 24, 10 AM $0.000169
-0.56%
$275,367 $315
Jul 24, 9 AM $0.00017
-0.31%
$276,924 $317
Jul 24, 8 AM $0.00017
-0.14%
$277,784 $317
Jul 24, 7 AM $0.00017
+1.63%
$278,171 $318
Jul 24, 6 AM $0.000168
-0.05%
$273,714 $215
Jul 24, 5 AM $0.000168
-0.24%
$273,846 $213
Jul 24, 4 AM $0.000168
-3.20%
$274,515 $210
Jul 24, 3 AM $0.000174
+0.34%
$283,589 $125
Jul 24, 2 AM $0.000173
+0.26%
$282,617 $128
Jul 24, 1 AM $0.000173
+0.40%
$281,885 $145
Jul 24, 12 AM $0.000172
+0.02%
$280,763 $149
Jul 23, 11 PM $0.000172
-0.06%
$280,708 $150
Jul 23, 10 PM $0.000172
-0.04%
$280,879 $161
Jul 23, 9 PM $0.000172
-0.11%
$281,003 $161
Jul 23, 8 PM $0.000172
+0.23%
$281,313 $161
Jul 23, 7 PM $0.000172
-0.07%
$280,673 $159
Jul 23, 6 PM $0.000172
-0.29%
$280,865 $159
Jul 23, 5 PM $0.000172
-0.08%
$281,682 $162
Jul 23, 4 PM $0.000173
-0.08%
$281,896 $176
Jul 23, 3 PM $0.000173
+1.21%
$282,133 $208
Jul 23, 2 PM $0.000171
+0.24%
$278,773 $179
Jul 23, 1 PM $0.00017
+0.00%
$278,103 $137
Jul 23, 12 PM $0.00017
+0.00%
$278,103 $242
Jul 23, 11 AM $0.00017
+0.00%
$278,103 $257
Jul 23, 10 AM $0.00017
-0.19%
$278,103 $257
Jul 23, 9 AM $0.000171
-0.02%
$278,637 $261
Jul 23, 8 AM $0.000171
+0.16%
$278,696 $261
Jul 23, 7 AM $0.00017
-0.04%
$278,245 $281
Jul 23, 6 AM $0.00017
+0.11%
$278,356 $296
Jul 23, 5 AM $0.00017
+0.06%
$278,053 $292
Jul 23, 4 AM $0.00017
-0.07%
$277,886 $369
Jul 23, 3 AM $0.00017
-0.10%
$278,093 $1,005
Jul 23, 2 AM $0.00017
-0.68%
$278,367 $1,002
Jul 23, 1 AM $0.000172
-0.09%
$280,280 $981
Jul 23, 12 AM $0.000172
+0.01%
$280,521 $1,000
Jul 22, 11 PM $0.000172
-0.06%
$280,493 $1,277
Jul 22, 10 PM $0.000172
-0.01%
$280,651 $1,394