IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000441
+3.93%
$ 720,844 $ 11,225
Apr 16, 5 AM $ 0.000425
-2.54%
$ 693,580 $ 11,175
Apr 16, 4 AM $ 0.000435
-0.22%
$ 711,064 $ 10,812
Apr 16, 3 AM $ 0.000436
+3.11%
$ 711,626 $ 10,951
Apr 16, 2 AM $ 0.000423
+0.01%
$ 690,200 $ 10,818
Apr 16, 1 AM $ 0.000423
+10.73%
$ 690,122 $ 10,858
Apr 16, 12 AM $ 0.000382
+0.09%
$ 623,227 $ 10,746
Apr 15, 11 PM $ 0.000381
-0.70%
$ 622,651 $ 10,573
Apr 15, 10 PM $ 0.000382
-1.50%
$ 624,043 $ 10,625
Apr 15, 9 PM $ 0.000388
+0.01%
$ 633,552 $ 10,673
Apr 15, 8 PM $ 0.000388
+0.23%
$ 633,511 $ 10,737
Apr 15, 7 PM $ 0.000387
-0.06%
$ 632,037 $ 10,823
Apr 15, 6 PM $ 0.000387
+0.00%
$ 632,395 $ 11,126
Apr 15, 5 PM $ 0.000387
+3.69%
$ 632,365 $ 11,305
Apr 15, 4 PM $ 0.000373
-3.68%
$ 609,833 $ 10,936
Apr 15, 3 PM $ 0.000388
-9.60%
$ 633,159 $ 11,209
Apr 15, 2 PM $ 0.000429
+0.01%
$ 700,398 $ 10,912
Apr 15, 1 PM $ 0.000429
+0.24%
$ 700,338 $ 10,851
Apr 15, 12 PM $ 0.000428
-0.22%
$ 698,693 $ 10,998
Apr 15, 11 AM $ 0.000429
-0.92%
$ 700,239 $ 10,910
Apr 15, 10 AM $ 0.000433
+0.01%
$ 706,774 $ 10,978
Apr 15, 9 AM $ 0.000433
-0.14%
$ 706,677 $ 10,982
Apr 15, 8 AM $ 0.000433
+1.03%
$ 707,673 $ 10,583
Apr 15, 7 AM $ 0.000432
+11.95%
$ 705,067 $ 10,435
Apr 15, 6 AM $ 0.000386
-1.29%
$ 629,814 $ 10,579
Apr 15, 5 AM $ 0.000391
-0.02%
$ 638,038 $ 10,175
Apr 15, 4 AM $ 0.000391
+1.07%
$ 638,157 $ 10,072
Apr 15, 3 AM $ 0.000387
-0.22%
$ 631,422 $ 10,217
Apr 15, 2 AM $ 0.000388
+0.00%
$ 632,819 $ 10,181
Apr 15, 1 AM $ 0.000388
+0.27%
$ 632,832 $ 10,108
Apr 15, 12 AM $ 0.000386
+0.00%
$ 631,146 $ 10,246
Apr 14, 11 PM $ 0.000386
-0.79%
$ 631,151 $ 10,170
Apr 14, 10 PM $ 0.00039
-0.01%
$ 636,147 $ 10,188
Apr 14, 9 PM $ 0.000389
+0.02%
$ 634,921 $ 10,234
Apr 14, 8 PM $ 0.000389
+0.00%
$ 634,813 $ 10,218
Apr 14, 7 PM $ 0.000389
-1.42%
$ 634,844 $ 10,223
Apr 14, 6 PM $ 0.000394
-5.66%
$ 644,021 $ 9,814
Apr 14, 5 PM $ 0.000418
-0.01%
$ 682,691 $ 9,683
Apr 14, 4 PM $ 0.000418
-1.17%
$ 682,737 $ 9,701
Apr 14, 3 PM $ 0.000423
-0.02%
$ 690,843 $ 9,620
Apr 14, 2 PM $ 0.000423
-3.16%
$ 690,984 $ 10,206
Apr 14, 1 PM $ 0.000437
-0.18%
$ 713,568 $ 10,204
Apr 14, 12 PM $ 0.000438
+0.20%
$ 714,886 $ 10,321
Apr 14, 11 AM $ 0.000438
+0.01%
$ 714,908 $ 10,346
Apr 14, 10 AM $ 0.000438
+0.05%
$ 714,853 $ 10,131
Apr 14, 9 AM $ 0.000437
-0.20%
$ 713,104 $ 11,054
Apr 14, 8 AM $ 0.000438
+0.04%
$ 714,503 $ 11,506
Apr 14, 7 AM $ 0.000437
+1.01%
$ 714,234 $ 11,761
Apr 14, 6 AM $ 0.000433
+2.28%
$ 707,078 $ 12,289
Apr 14, 5 AM $ 0.000423
-2.54%
$ 691,322 $ 13,024