IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000507
-0.24%
$ 827,460 $ 11,280
Feb 26, 6 AM $ 0.000507
+0.38%
$ 827,779 $ 11,310
Feb 26, 5 AM $ 0.00051
+1.87%
$ 832,149 $ 11,304
Feb 26, 4 AM $ 0.0005
+0.33%
$ 816,979 $ 11,326
Feb 26, 3 AM $ 0.000521
+4.32%
$ 850,654 $ 11,336
Feb 26, 2 AM $ 0.000498
+0.02%
$ 813,824 $ 10,671
Feb 26, 1 AM $ 0.000498
+0.01%
$ 813,857 $ 10,687
Feb 26, 12 AM $ 0.000498
+0.07%
$ 813,692 $ 10,652
Feb 25, 11 PM $ 0.000498
-0.65%
$ 813,107 $ 10,776
Feb 25, 10 PM $ 0.000501
+0.98%
$ 818,434 $ 10,834
Feb 25, 9 PM $ 0.000496
-0.44%
$ 810,647 $ 11,019
Feb 25, 8 PM $ 0.000499
-3.66%
$ 814,193 $ 10,782
Feb 25, 7 PM $ 0.000519
+2.48%
$ 846,773 $ 11,804
Feb 25, 6 PM $ 0.000506
-1.58%
$ 826,310 $ 11,504
Feb 25, 5 PM $ 0.000514
-1.09%
$ 839,596 $ 11,431
Feb 25, 4 PM $ 0.00052
+2.79%
$ 848,857 $ 11,609
Feb 25, 3 PM $ 0.000506
-4.56%
$ 825,831 $ 12,795
Feb 25, 2 PM $ 0.00053
+2.66%
$ 856,962 $ 12,507
Feb 25, 1 PM $ 0.000516
-2.70%
$ 842,656 $ 12,837
Feb 25, 12 PM $ 0.00053
-0.06%
$ 866,047 $ 13,297
Feb 25, 11 AM $ 0.000532
+0.43%
$ 868,052 $ 13,340
Feb 25, 10 AM $ 0.000529
+0.07%
$ 864,494 $ 13,376
Feb 25, 9 AM $ 0.000529
-0.05%
$ 863,888 $ 13,340
Feb 25, 8 AM $ 0.000529
+0.25%
$ 864,338 $ 13,376
Feb 25, 7 AM $ 0.000528
-0.01%
$ 862,220 $ 13,271
Feb 25, 6 AM $ 0.000528
-0.81%
$ 862,284 $ 13,328
Feb 25, 5 AM $ 0.000532
-0.39%
$ 869,350 $ 13,339
Feb 25, 4 AM $ 0.000534
+0.04%
$ 872,791 $ 13,364
Feb 25, 3 AM $ 0.000534
-0.12%
$ 872,021 $ 13,439
Feb 25, 2 AM $ 0.000535
+2.22%
$ 873,076 $ 13,696
Feb 25, 1 AM $ 0.000523
+0.50%
$ 854,120 $ 13,679
Feb 25, 12 AM $ 0.00052
+3.99%
$ 849,572 $ 13,779
Feb 24, 11 PM $ 0.0005
+0.19%
$ 816,999 $ 13,703
Feb 24, 10 PM $ 0.000499
+0.88%
$ 815,369 $ 13,678
Feb 24, 9 PM $ 0.000495
-0.40%
$ 808,288 $ 14,800
Feb 24, 8 PM $ 0.000497
+0.20%
$ 811,531 $ 15,016
Feb 24, 7 PM $ 0.000496
-0.19%
$ 809,896 $ 14,766
Feb 24, 6 PM $ 0.000497
+0.05%
$ 811,699 $ 14,699
Feb 24, 5 PM $ 0.000497
+0.37%
$ 811,306 $ 15,744
Feb 24, 4 PM $ 0.000495
-2.08%
$ 808,069 $ 15,710
Feb 24, 3 PM $ 0.000505
+0.05%
$ 825,262 $ 14,564
Feb 24, 2 PM $ 0.000505
-5.91%
$ 824,851 $ 14,660
Feb 24, 1 PM $ 0.000541
-6.26%
$ 884,110 $ 14,609
Feb 24, 12 PM $ 0.000578
+0.17%
$ 943,094 $ 14,384
Feb 24, 11 AM $ 0.000577
-0.94%
$ 941,518 $ 14,337
Feb 24, 10 AM $ 0.000582
-1.70%
$ 950,480 $ 14,277
Feb 24, 9 AM $ 0.000592
-0.15%
$ 966,881 $ 14,243
Feb 24, 8 AM $ 0.000593
+0.04%
$ 968,299 $ 14,743
Feb 24, 7 AM $ 0.000593
-0.04%
$ 967,846 $ 14,778
Feb 24, 6 AM $ 0.000593
-0.29%
$ 968,216 $ 14,725