IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000367
+1.36%
$ 599,624 $ 7,873
Jun 2, 10 PM $ 0.000362
+4.53%
$ 591,421 $ 8,359
Jun 2, 9 PM $ 0.000346
-0.02%
$ 565,776 $ 7,508
Jun 2, 8 PM $ 0.000347
+0.13%
$ 565,867 $ 7,548
Jun 2, 7 PM $ 0.000346
-0.02%
$ 565,213 $ 7,605
Jun 2, 6 PM $ 0.000346
-0.80%
$ 565,329 $ 7,631
Jun 2, 5 PM $ 0.000349
-0.56%
$ 569,896 $ 7,638
Jun 2, 4 PM $ 0.000351
+0.25%
$ 573,203 $ 7,587
Jun 2, 3 PM $ 0.00035
-2.63%
$ 571,458 $ 7,796
Jun 2, 2 PM $ 0.000359
-0.39%
$ 586,907 $ 7,950
Jun 2, 1 PM $ 0.000361
-0.31%
$ 589,152 $ 7,959
Jun 2, 12 PM $ 0.000362
+0.66%
$ 591,195 $ 8,162
Jun 2, 11 AM $ 0.00036
-0.03%
$ 587,338 $ 8,034
Jun 2, 10 AM $ 0.00036
+0.19%
$ 587,528 $ 7,943
Jun 2, 9 AM $ 0.000359
+4.10%
$ 586,036 $ 7,633
Jun 2, 8 AM $ 0.000345
+0.16%
$ 562,947 $ 8,085
Jun 2, 7 AM $ 0.000344
+0.18%
$ 562,064 $ 8,077
Jun 2, 6 AM $ 0.000344
-1.11%
$ 561,070 $ 7,868
Jun 2, 5 AM $ 0.000347
-7.30%
$ 567,459 $ 7,628
Jun 2, 4 AM $ 0.000375
-0.17%
$ 612,166 $ 6,940
Jun 2, 3 AM $ 0.000375
+4.00%
$ 613,078 $ 6,952
Jun 2, 2 AM $ 0.000362
+6.02%
$ 590,370 $ 6,853
Jun 2, 1 AM $ 0.000341
-0.10%
$ 556,897 $ 6,236
Jun 2, 12 AM $ 0.000341
-11.91%
$ 557,429 $ 6,178
Jun 1, 11 PM $ 0.000393
-7.29%
$ 641,529 $ 3,659
Jun 1, 10 PM $ 0.000424
+0.02%
$ 691,874 $ 2,938
Jun 1, 9 PM $ 0.000424
-0.11%
$ 691,962 $ 3,139
Jun 1, 8 PM $ 0.000424
+0.08%
$ 692,759 $ 3,192
Jun 1, 7 PM $ 0.000424
-1.00%
$ 692,137 $ 3,122
Jun 1, 6 PM $ 0.000428
+0.08%
$ 699,084 $ 3,051
Jun 1, 5 PM $ 0.000428
-0.36%
$ 698,585 $ 3,017
Jun 1, 4 PM $ 0.000429
-0.50%
$ 701,124 $ 3,137
Jun 1, 3 PM $ 0.000432
-0.09%
$ 704,692 $ 8,006
Jun 1, 2 PM $ 0.000432
-1.63%
$ 705,312 $ 11,259
Jun 1, 1 PM $ 0.000439
-3.10%
$ 716,996 $ 11,500
Jun 1, 12 PM $ 0.000453
+1.12%
$ 740,010 $ 11,419
Jun 1, 11 AM $ 0.000448
-0.63%
$ 731,710 $ 11,470
Jun 1, 10 AM $ 0.000451
+0.63%
$ 736,454 $ 17,984
Jun 1, 9 AM $ 0.000446
-4.65%
$ 729,049 $ 18,370
Jun 1, 8 AM $ 0.000468
+0.44%
$ 765,057 $ 17,907
Jun 1, 7 AM $ 0.000466
-0.68%
$ 761,734 $ 17,877
Jun 1, 6 AM $ 0.00047
+0.31%
$ 766,969 $ 17,924
Jun 1, 5 AM $ 0.000468
-0.53%
$ 764,842 $ 17,996
Jun 1, 4 AM $ 0.000471
+0.06%
$ 768,590 $ 18,089
Jun 1, 3 AM $ 0.00047
+0.55%
$ 768,216 $ 18,200
Jun 1, 2 AM $ 0.000468
-0.60%
$ 764,011 $ 18,162
Jun 1, 1 AM $ 0.000471
-0.32%
$ 769,292 $ 18,191
Jun 1, 12 AM $ 0.000473
+0.28%
$ 771,754 $ 18,202
May 31, 11 PM $ 0.000471
-0.49%
$ 769,583 $ 18,255
May 31, 10 PM $ 0.000474
-0.89%
$ 773,393 $ 18,102