IRIS Network Historical Data

IRIS Page 28
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:27 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:26 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:25 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:24 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:23 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:22 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:21 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:20 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:19 PM $ 0.00045
-0.01%
$ 735,277 $ 1,074
8:18 PM $ 0.00045
+0.00%
$ 735,277 $ 1,074
8:17 PM $ 0.00045
+0.00%
$ 735,277 $ 1,074
8:16 PM $ 0.00045
+0.00%
$ 735,277 $ 1,074
8:15 PM $ 0.00045
+0.00%
$ 735,277 $ 1,074
8:14 PM $ 0.00045
-0.01%
$ 735,334 $ 1,074
8:13 PM $ 0.00045
+0.00%
$ 735,334 $ 1,074
8:12 PM $ 0.00045
+0.00%
$ 735,334 $ 1,074
8:11 PM $ 0.00045
+0.00%
$ 735,334 $ 1,074
8:10 PM $ 0.00045
+0.00%
$ 735,334 $ 1,074
8:09 PM $ 0.00045
+0.01%
$ 735,371 $ 1,074
8:08 PM $ 0.00045
+0.00%
$ 735,371 $ 1,074
8:07 PM $ 0.00045
+0.00%
$ 735,371 $ 1,074
8:06 PM $ 0.00045
+0.00%
$ 735,371 $ 1,074
8:05 PM $ 0.00045
+0.00%
$ 735,371 $ 1,074
8:04 PM $ 0.00045
+0.00%
$ 735,320 $ 1,074
8:03 PM $ 0.00045
+0.00%
$ 735,320 $ 1,075
8:02 PM $ 0.00045
+0.00%
$ 735,320 $ 1,075
8:01 PM $ 0.00045
+0.00%
$ 735,320 $ 1,075
8:00 PM $ 0.00045
+0.00%
$ 735,320 $ 1,075
7:59 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:58 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:57 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:56 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:55 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:54 PM $ 0.00045
+0.01%
$ 735,335 $ 1,075
7:53 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:52 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:51 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:50 PM $ 0.00045
+0.00%
$ 735,335 $ 1,075
7:49 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:48 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:47 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:46 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:45 PM $ 0.00045
+0.00%
$ 735,389 $ 1,075
7:44 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:43 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:42 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:41 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:40 PM $ 0.00045
+0.00%
$ 735,224 $ 1,075
7:39 PM $ 0.00045
+0.00%
$ 735,448 $ 1,075