Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0129
-1.67%
$18.42 million $1.05 million
Nov 18, 2022 $0.0132
-1.11%
$18.72 million $1.31 million
Nov 17, 2022 $0.0133
-0.40%
$18.93 million $1.23 million
Nov 16, 2022 $0.0134
-3.29%
$19 million $1.8 million
Nov 15, 2022 $0.0138
+2.52%
$19.64 million $3.38 million
Nov 14, 2022 $0.0135
+3.31%
$19.16 million $1.47 million
Nov 13, 2022 $0.013
-1.66%
$18.54 million $1.83 million
Nov 12, 2022 $0.0133
-2.24%
$18.85 million $1.24 million
Nov 11, 2022 $0.0136
-6.09%
$19.28 million $1.4 million
Nov 10, 2022 $0.0144
+19.43%
$20.52 million $2.51 million
Nov 9, 2022 $0.0121
-23.11%
$17.16 million $2.07 million
Nov 8, 2022 $0.0157
-17.31%
$22.32 million $2.37 million
Nov 7, 2022 $0.019
+0.07%
$27.02 million $1.08 million
Nov 6, 2022 $0.019
-0.08%
$26.94 million $1.42 million
Nov 5, 2022 $0.019
-1.11%
$26.96 million $1.11 million
Nov 4, 2022 $0.0192
+6.58%
$27.26 million $2.42 million
Nov 3, 2022 $0.018
+4.95%
$25.58 million $1.04 million
Nov 2, 2022 $0.0172
-4.14%
$24.37 million $790,882
Nov 1, 2022 $0.0179
+0.39%
$25.43 million $684,147
Oct 31, 2022 $0.0178
-1.21%
$25.32 million $836,307
Oct 30, 2022 $0.0181
+0.24%
$25.63 million $954,683
Oct 29, 2022 $0.018
-1.44%
$25.57 million $1.49 million
Oct 28, 2022 $0.0183
+3.00%
$25.94 million $1.61 million
Oct 27, 2022 $0.0177
-0.54%
$24.85 million $986,678
Oct 26, 2022 $0.0178
+2.37%
$24.99 million $1.12 million
Oct 25, 2022 $0.0174
+1.88%
$24.41 million $2.41 million
Oct 24, 2022 $0.0171
-0.74%
$23.96 million $977,836
Oct 23, 2022 $0.0172
-0.36%
$24.14 million $1.98 million
Oct 22, 2022 $0.0173
+1.42%
$24.32 million $7.4 million
Oct 21, 2022 $0.0171
-0.96%
$23.98 million $1.5 million
Oct 20, 2022 $0.0172
+1.38%
$24.24 million $3.34 million
Oct 19, 2022 $0.017
-1.16%
$23.91 million $1.97 million
Oct 18, 2022 $0.0172
-3.49%
$24.19 million $2.14 million
Oct 17, 2022 $0.0178
-0.63%
$25.05 million $1.17 million
Oct 16, 2022 $0.0179
+4.64%
$25.21 million $8.33 million
Oct 15, 2022 $0.0172
+4.27%
$24.1 million $2.55 million
Oct 14, 2022 $0.0165
+1.22%
$23.11 million $908,879
Oct 13, 2022 $0.0162
-2.78%
$22.71 million $1.33 million
Oct 12, 2022 $0.0167
-2.27%
$23.36 million $2.72 million
Oct 11, 2022 $0.0171
-3.43%
$23.9 million $866,826
Oct 10, 2022 $0.0177
-3.39%
$24.53 million $875,673
Oct 9, 2022 $0.0183
-0.64%
$25.39 million $640,830
Oct 8, 2022 $0.0184
-1.06%
$25.55 million $837,807
Oct 7, 2022 $0.0186
-0.60%
$25.82 million $1.43 million
Oct 6, 2022 $0.0188
-1.72%
$25.97 million $1.71 million
Oct 5, 2022 $0.0191
-1.42%
$26.42 million $1.84 million
Oct 4, 2022 $0.0194
+0.06%
$26.8 million $1.47 million
Oct 3, 2022 $0.0194
+3.77%
$26.78 million $2.43 million
Oct 2, 2022 $0.0186
-0.49%
$25.81 million $778,624
Oct 1, 2022 $0.0187
-0.06%
$25.93 million $6.77 million