IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000593
-0.04%
$ 967,846 $ 14,778
Feb 24, 6 AM $ 0.000593
-0.29%
$ 968,216 $ 14,725
Feb 24, 5 AM $ 0.000595
+1.77%
$ 970,995 $ 14,620
Feb 24, 4 AM $ 0.000584
-0.71%
$ 954,084 $ 14,532
Feb 24, 3 AM $ 0.000588
-2.97%
$ 960,885 $ 14,494
Feb 24, 2 AM $ 0.000607
-0.20%
$ 990,682 $ 14,405
Feb 24, 1 AM $ 0.000608
-0.80%
$ 992,685 $ 14,416
Feb 24, 12 AM $ 0.000613
+2.09%
$ 1 million $ 14,388
Feb 23, 11 PM $ 0.0006
+0.12%
$ 980,153 $ 14,207
Feb 23, 10 PM $ 0.000599
+6.92%
$ 977,502 $ 14,053
Feb 23, 9 PM $ 0.00056
+0.86%
$ 914,223 $ 12,538
Feb 23, 8 PM $ 0.000555
+7.18%
$ 906,464 $ 11,844
Feb 23, 7 PM $ 0.000517
-0.36%
$ 844,124 $ 11,456
Feb 23, 6 PM $ 0.000518
+4.39%
$ 845,484 $ 11,491
Feb 23, 5 PM $ 0.000496
-0.29%
$ 809,915 $ 10,467
Feb 23, 4 PM $ 0.000498
-0.14%
$ 813,871 $ 10,349
Feb 23, 3 PM $ 0.000497
-0.45%
$ 810,865 $ 10,206
Feb 23, 2 PM $ 0.000499
+0.88%
$ 814,491 $ 10,687
Feb 23, 1 PM $ 0.000494
+1.10%
$ 807,344 $ 10,680
Feb 23, 12 PM $ 0.000489
+0.04%
$ 798,536 $ 10,504
Feb 23, 11 AM $ 0.000489
-0.14%
$ 798,225 $ 10,414
Feb 23, 10 AM $ 0.000489
-0.04%
$ 799,179 $ 10,528
Feb 23, 9 AM $ 0.000489
+0.19%
$ 797,909 $ 10,634
Feb 23, 8 AM $ 0.000488
+0.17%
$ 796,362 $ 10,149
Feb 23, 7 AM $ 0.000487
-0.21%
$ 795,053 $ 10,307
Feb 23, 6 AM $ 0.000487
+0.09%
$ 795,267 $ 10,395
Feb 23, 5 AM $ 0.000487
-0.14%
$ 794,652 $ 10,437
Feb 23, 4 AM $ 0.000487
-0.07%
$ 795,762 $ 10,449
Feb 23, 3 AM $ 0.000488
-1.53%
$ 796,350 $ 10,467
Feb 23, 2 AM $ 0.000495
+1.27%
$ 808,732 $ 10,267
Feb 23, 1 AM $ 0.000489
+0.02%
$ 798,613 $ 10,296
Feb 23, 12 AM $ 0.000489
-0.23%
$ 798,536 $ 10,272
Feb 22, 11 PM $ 0.00049
-3.69%
$ 800,342 $ 10,363
Feb 22, 10 PM $ 0.000497
+0.03%
$ 811,556 $ 10,342
Feb 22, 9 PM $ 0.000497
+0.01%
$ 811,292 $ 10,405
Feb 22, 8 PM $ 0.000497
+0.18%
$ 811,182 $ 10,323
Feb 22, 7 PM $ 0.000496
+0.00%
$ 809,751 $ 10,293
Feb 22, 6 PM $ 0.000496
-0.19%
$ 809,781 $ 10,270
Feb 22, 5 PM $ 0.000497
+0.00%
$ 811,292 $ 10,382
Feb 22, 4 PM $ 0.000497
-0.07%
$ 811,321 $ 10,452
Feb 22, 3 PM $ 0.000497
+0.95%
$ 811,885 $ 10,466
Feb 22, 2 PM $ 0.000493
+1.14%
$ 805,792 $ 9,806
Feb 22, 1 PM $ 0.000488
-2.72%
$ 796,711 $ 9,888
Feb 22, 12 PM $ 0.000502
-0.02%
$ 818,980 $ 9,676
Feb 22, 11 AM $ 0.000502
-0.16%
$ 819,133 $ 9,776
Feb 22, 10 AM $ 0.000498
+0.28%
$ 813,894 $ 9,713
Feb 22, 9 AM $ 0.000497
+0.19%
$ 811,585 $ 9,681
Feb 22, 8 AM $ 0.000496
-0.10%
$ 810,080 $ 9,890
Feb 22, 7 AM $ 0.000497
+0.01%
$ 810,874 $ 9,958
Feb 22, 6 AM $ 0.000496
+0.02%
$ 810,762 $ 10,463