Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.000172
-0.01%
$280,651 $1,394
Jul 22, 9 PM $0.000172
-0.08%
$280,670 $1,719
Jul 22, 8 PM $0.000172
+0.11%
$280,894 $1,721
Jul 22, 7 PM $0.000172
-0.07%
$280,593 $1,759
Jul 22, 6 PM $0.000172
-0.06%
$280,800 $2,291
Jul 22, 5 PM $0.000172
-1.74%
$280,957 $2,394
Jul 22, 4 PM $0.000175
+1.91%
$285,936 $2,402
Jul 22, 3 PM $0.000172
+0.26%
$280,572 $2,359
Jul 22, 2 PM $0.000171
-0.28%
$279,850 $2,380
Jul 22, 1 PM $0.000172
-1.10%
$280,635 $2,411
Jul 22, 12 PM $0.000174
+1.22%
$283,759 $2,545
Jul 22, 11 AM $0.000172
+0.09%
$280,328 $2,518
Jul 22, 10 AM $0.000172
+1.13%
$280,077 $2,516
Jul 22, 9 AM $0.00017
+0.02%
$276,955 $2,444
Jul 22, 8 AM $0.00017
+0.13%
$276,895 $2,529
Jul 22, 7 AM $0.000169
-1.92%
$276,540 $2,528
Jul 22, 6 AM $0.000173
+0.02%
$281,957 $2,547
Jul 22, 5 AM $0.000173
+0.09%
$281,906 $2,568
Jul 22, 4 AM $0.000172
-8.92%
$281,644 $3,338
Jul 22, 3 AM $0.000189
-0.08%
$309,211 $2,783
Jul 22, 2 AM $0.000189
-0.10%
$309,447 $2,795
Jul 22, 1 AM $0.00019
-0.27%
$309,763 $2,801
Jul 22, 12 AM $0.00019
+0.67%
$310,589 $2,797
Jul 21, 11 PM $0.000183
+0.13%
$299,078 $2,429
Jul 21, 10 PM $0.000183
+3.85%
$298,687 $2,516
Jul 21, 9 PM $0.000176
-0.04%
$287,604 $2,167
Jul 21, 8 PM $0.000176
+0.85%
$287,726 $2,193
Jul 21, 7 PM $0.000175
-7.20%
$285,312 $2,206
Jul 21, 6 PM $0.000188
-1.33%
$307,443 $1,706
Jul 21, 5 PM $0.000191
-0.19%
$311,596 $1,604
Jul 21, 4 PM $0.000191
-0.94%
$312,203 $1,689
Jul 21, 3 PM $0.000193
-0.33%
$315,151 $1,890
Jul 21, 2 PM $0.000194
-0.24%
$316,204 $2,553
Jul 21, 1 PM $0.000194
+1.14%
$316,950 $2,784
Jul 21, 12 PM $0.000192
-0.40%
$313,369 $2,890
Jul 21, 11 AM $0.000193
+0.02%
$314,612 $4,853
Jul 21, 10 AM $0.000193
-0.06%
$314,537 $6,703
Jul 21, 9 AM $0.000193
-1.59%
$314,713 $8,353
Jul 21, 8 AM $0.000196
+0.72%
$319,775 $10,078
Jul 21, 7 AM $0.000194
-0.37%
$317,491 $17,340
Jul 21, 6 AM $0.000195
-0.23%
$318,656 $17,415
Jul 21, 5 AM $0.000196
-6.43%
$319,402 $17,422
Jul 21, 4 AM $0.000209
+0.34%
$341,357 $16,865
Jul 21, 3 AM $0.000208
-0.21%
$340,157 $16,817
Jul 21, 2 AM $0.000209
-1.62%
$340,989 $17,686
Jul 21, 1 AM $0.000212
-0.07%
$346,622 $23,040
Jul 21, 12 AM $0.000212
+0.16%
$346,860 $23,042
Jul 20, 11 PM $0.000212
+0.45%
$346,306 $22,995
Jul 20, 10 PM $0.000211
+2.19%
$344,757 $22,871
Jul 20, 9 PM $0.000207
+0.18%
$337,384 $22,837