IRIS Network Historical Data

IRIS Page 29
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000456
+0.00%
$ 744,520 $ 946
9:16 PM $ 0.000456
+0.00%
$ 744,520 $ 946
9:15 PM $ 0.000456
+0.00%
$ 744,520 $ 946
9:14 PM $ 0.000456
+0.00%
$ 744,966 $ 946
9:13 PM $ 0.000457
+0.00%
$ 744,966 $ 1,084
9:12 PM $ 0.000457
+0.00%
$ 744,966 $ 1,084
9:11 PM $ 0.000457
+0.00%
$ 744,966 $ 1,089
9:10 PM $ 0.000457
+0.00%
$ 744,966 $ 1,089
9:09 PM $ 0.000457
+0.01%
$ 745,781 $ 1,093
9:08 PM $ 0.000457
+0.00%
$ 745,781 $ 1,093
9:07 PM $ 0.000457
+0.00%
$ 745,781 $ 1,093
9:06 PM $ 0.000457
+0.00%
$ 745,781 $ 1,093
9:05 PM $ 0.000457
+0.00%
$ 745,781 $ 1,093
9:04 PM $ 0.000456
+0.00%
$ 744,408 $ 1,157
9:03 PM $ 0.000456
+0.00%
$ 744,408 $ 1,157
9:02 PM $ 0.000456
+0.00%
$ 744,408 $ 1,157
9:01 PM $ 0.000456
+0.00%
$ 744,408 $ 1,157
9:00 PM $ 0.000456
+0.00%
$ 744,408 $ 1,157
8:59 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:58 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:57 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:56 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:55 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:54 PM $ 0.000456
-0.03%
$ 744,494 $ 1,157
8:53 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:52 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:51 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:50 PM $ 0.000456
+0.00%
$ 744,494 $ 1,157
8:49 PM $ 0.000456
-0.35%
$ 744,733 $ 1,098
8:48 PM $ 0.000458
+0.00%
$ 744,733 $ 1,098
8:47 PM $ 0.000458
+0.00%
$ 744,733 $ 1,098
8:46 PM $ 0.000458
+0.00%
$ 744,733 $ 1,098
8:45 PM $ 0.000458
+0.00%
$ 744,733 $ 1,098
8:44 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:43 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:42 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:41 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:40 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:39 PM $ 0.00045
-0.01%
$ 735,266 $ 1,074
8:38 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:37 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:36 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:35 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:34 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:33 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:32 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:31 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:30 PM $ 0.00045
+0.00%
$ 735,266 $ 1,074
8:29 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074
8:28 PM $ 0.00045
+0.00%
$ 735,246 $ 1,074