Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.000349
+1.55%
$569,252 $1,773
Jun 9, 2026 $0.000343
+28.36%
$560,258 $4,494
Jun 8, 2026 $0.000267
-14.72%
$436,485 $3,975
Jun 7, 2026 $0.000312
+5.88%
$510,126 $1,114
Jun 6, 2026 $0.000295
-1.32%
$482,172 $959
Jun 5, 2026 $0.000299
-4.92%
$488,234 $885
Jun 4, 2026 $0.000314
-4.62%
$513,500 $1,747
Jun 3, 2026 $0.00033
-10.25%
$538,363 $2,568
Jun 2, 2026 $0.000367
-5.24%
$599,624 $7,873
Jun 1, 2026 $0.000393
-16.64%
$641,529 $3,659
May 31, 2026 $0.000471
-5.18%
$769,582 $18,255
May 30, 2026 $0.000497
+16.49%
$811,624 $8,176
May 29, 2026 $0.000421
+13.21%
$707,800 $3,176
May 28, 2026 $0.000372
-1.69%
$607,258 $1,043
May 27, 2026 $0.000378
-7.15%
$617,710 $3,055
May 26, 2026 $0.000407
+1.47%
$665,286 $3,495
May 25, 2026 $0.000401
-18.86%
$655,629 $5,886
May 24, 2026 $0.000495
-1.19%
$808,066 $839
May 23, 2026 $0.000501
-1.82%
$817,930 $1,738
May 22, 2026 $0.00051
+22.53%
$833,658 $7,983
May 21, 2026 $0.000416
+1.31%
$679,887 $2,168
May 20, 2026 $0.000411
+1.91%
$671,069 $1,505
May 19, 2026 $0.000404
-18.94%
$658,837 $3,450
May 18, 2026 $0.000498
-6.18%
$813,149 $1,236
May 17, 2026 $0.00053
-11.47%
$866,734 $3,047
May 16, 2026 $0.000599
+4.70%
$978,222 $2,213
May 15, 2026 $0.000573
+0.38%
$935,045 $2,285
May 14, 2026 $0.000573
-3.64%
$935,511 $2,508
May 13, 2026 $0.000597
+3.89%
$974,582 $3,507
May 12, 2026 $0.000575
-5.26%
$939,220 $3,293
May 11, 2026 $0.000607
+3.61%
$991,291 $9,917
May 10, 2026 $0.000586
+3.28%
$956,734 $4,923
May 9, 2026 $0.000567
-3.41%
$926,292 $3,192
May 8, 2026 $0.000587
+2.48%
$958,654 $2,021
May 7, 2026 $0.000573
+7.09%
$935,559 $2,128
May 6, 2026 $0.000535
+0.01%
$873,636 $547
May 5, 2026 $0.000535
-2.37%
$873,603 $745
May 4, 2026 $0.000548
+6.01%
$894,855 $1,571
May 3, 2026 $0.000517
-10.16%
$844,134 $2,547
May 2, 2026 $0.000575
+1.06%
$939,611 $1,051
May 1, 2026 $0.000569
+4.90%
$929,551 $911
Apr 30, 2026 $0.000543
+2.04%
$886,103 $980
Apr 29, 2026 $0.000532
-1.88%
$868,473 $669
Apr 28, 2026 $0.000542
+0.13%
$885,156 $246
Apr 27, 2026 $0.000541
+2.28%
$883,999 $853
Apr 26, 2026 $0.00053
-6.40%
$864,297 $1,628
Apr 25, 2026 $0.000566
+3.36%
$923,827 $639
Apr 24, 2026 $0.000547
+20.63%
$893,942 $5,323
Apr 23, 2026 $0.000454
-0.43%
$740,985 $1,377
Apr 22, 2026 $0.000456
+5.84%
$744,149 $904