IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000172
-0.04%
$ 280,879 $ 161
Jul 23, 9 PM $ 0.000172
-0.11%
$ 281,003 $ 161
Jul 23, 8 PM $ 0.000172
+0.23%
$ 281,313 $ 161
Jul 23, 7 PM $ 0.000172
-0.07%
$ 280,673 $ 159
Jul 23, 6 PM $ 0.000172
-0.29%
$ 280,865 $ 159
Jul 23, 5 PM $ 0.000172
-0.08%
$ 281,682 $ 162
Jul 23, 4 PM $ 0.000173
-0.08%
$ 281,896 $ 176
Jul 23, 3 PM $ 0.000173
+1.21%
$ 282,133 $ 208
Jul 23, 2 PM $ 0.000171
+0.24%
$ 278,773 $ 179
Jul 23, 1 PM $ 0.00017
+0.00%
$ 278,103 $ 137
Jul 23, 12 PM $ 0.00017
+0.00%
$ 278,103 $ 242
Jul 23, 11 AM $ 0.00017
+0.00%
$ 278,103 $ 257
Jul 23, 10 AM $ 0.00017
-0.19%
$ 278,103 $ 257
Jul 23, 9 AM $ 0.000171
-0.02%
$ 278,637 $ 261
Jul 23, 8 AM $ 0.000171
+0.16%
$ 278,696 $ 261
Jul 23, 7 AM $ 0.00017
-0.04%
$ 278,245 $ 281
Jul 23, 6 AM $ 0.00017
+0.11%
$ 278,356 $ 296
Jul 23, 5 AM $ 0.00017
+0.06%
$ 278,053 $ 292
Jul 23, 4 AM $ 0.00017
-0.07%
$ 277,886 $ 369
Jul 23, 3 AM $ 0.00017
-0.10%
$ 278,093 $ 1,005
Jul 23, 2 AM $ 0.00017
-0.68%
$ 278,367 $ 1,002
Jul 23, 1 AM $ 0.000172
-0.09%
$ 280,280 $ 981
Jul 23, 12 AM $ 0.000172
+0.01%
$ 280,521 $ 1,000
Jul 22, 11 PM $ 0.000172
-0.06%
$ 280,493 $ 1,277
Jul 22, 10 PM $ 0.000172
-0.01%
$ 280,651 $ 1,394
Jul 22, 9 PM $ 0.000172
-0.08%
$ 280,670 $ 1,719
Jul 22, 8 PM $ 0.000172
+0.11%
$ 280,894 $ 1,721
Jul 22, 7 PM $ 0.000172
-0.07%
$ 280,593 $ 1,759
Jul 22, 6 PM $ 0.000172
-0.06%
$ 280,800 $ 2,291
Jul 22, 5 PM $ 0.000172
-1.74%
$ 280,957 $ 2,394
Jul 22, 4 PM $ 0.000175
+1.91%
$ 285,936 $ 2,402
Jul 22, 3 PM $ 0.000172
+0.26%
$ 280,572 $ 2,359
Jul 22, 2 PM $ 0.000171
-0.28%
$ 279,850 $ 2,380
Jul 22, 1 PM $ 0.000172
-1.10%
$ 280,635 $ 2,411
Jul 22, 12 PM $ 0.000174
+1.22%
$ 283,759 $ 2,545
Jul 22, 11 AM $ 0.000172
+0.09%
$ 280,328 $ 2,518
Jul 22, 10 AM $ 0.000172
+1.13%
$ 280,077 $ 2,516
Jul 22, 9 AM $ 0.00017
+0.02%
$ 276,955 $ 2,444
Jul 22, 8 AM $ 0.00017
+0.13%
$ 276,895 $ 2,529
Jul 22, 7 AM $ 0.000169
-1.92%
$ 276,540 $ 2,528
Jul 22, 6 AM $ 0.000173
+0.02%
$ 281,957 $ 2,547
Jul 22, 5 AM $ 0.000173
+0.09%
$ 281,906 $ 2,568
Jul 22, 4 AM $ 0.000172
-8.92%
$ 281,644 $ 3,338
Jul 22, 3 AM $ 0.000189
-0.08%
$ 309,211 $ 2,783
Jul 22, 2 AM $ 0.000189
-0.10%
$ 309,447 $ 2,795
Jul 22, 1 AM $ 0.00019
-0.27%
$ 309,763 $ 2,801
Jul 22, 12 AM $ 0.00019
+0.67%
$ 310,589 $ 2,797
Jul 21, 11 PM $ 0.000183
+0.13%
$ 299,078 $ 2,429
Jul 21, 10 PM $ 0.000183
+3.85%
$ 298,687 $ 2,516
Jul 21, 9 PM $ 0.000176
-0.04%
$ 287,604 $ 2,167