IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000301
-0.02%
$ 491,503 $ 915
Jun 6, 1 AM $ 0.000301
-0.21%
$ 491,734 $ 889
Jun 6, 12 AM $ 0.000302
+0.83%
$ 492,662 $ 901
Jun 5, 11 PM $ 0.000299
-0.50%
$ 488,234 $ 885
Jun 5, 10 PM $ 0.0003
-0.17%
$ 490,706 $ 1,125
Jun 5, 9 PM $ 0.000302
+0.96%
$ 492,381 $ 1,227
Jun 5, 8 PM $ 0.0003
+0.53%
$ 490,476 $ 1,128
Jun 5, 7 PM $ 0.000299
+0.94%
$ 487,908 $ 1,188
Jun 5, 6 PM $ 0.000296
-1.49%
$ 482,857 $ 1,162
Jun 5, 5 PM $ 0.0003
-0.88%
$ 490,139 $ 1,229
Jun 5, 4 PM $ 0.000303
-0.25%
$ 494,473 $ 1,306
Jun 5, 3 PM $ 0.000304
-0.46%
$ 495,698 $ 1,207
Jun 5, 2 PM $ 0.000305
-0.54%
$ 497,978 $ 1,264
Jun 5, 1 PM $ 0.000307
+0.00%
$ 500,670 $ 1,247
Jun 5, 12 PM $ 0.000307
-0.59%
$ 500,652 $ 1,228
Jun 5, 11 AM $ 0.000308
-0.89%
$ 503,637 $ 1,380
Jun 5, 10 AM $ 0.000311
-0.73%
$ 508,138 $ 1,341
Jun 5, 9 AM $ 0.000313
+0.42%
$ 511,854 $ 1,411
Jun 5, 8 AM $ 0.000312
-1.36%
$ 509,734 $ 1,521
Jun 5, 7 AM $ 0.000316
+0.44%
$ 516,745 $ 1,566
Jun 5, 6 AM $ 0.000315
+0.10%
$ 514,494 $ 1,713
Jun 5, 5 AM $ 0.000315
-0.76%
$ 513,998 $ 1,620
Jun 5, 4 AM $ 0.000317
+1.62%
$ 517,923 $ 1,644
Jun 5, 3 AM $ 0.000312
-0.06%
$ 509,685 $ 1,643
Jun 5, 2 AM $ 0.000312
-0.62%
$ 510,017 $ 1,663
Jun 5, 1 AM $ 0.000314
+0.35%
$ 513,195 $ 1,705
Jun 5, 12 AM $ 0.000314
-0.16%
$ 512,659 $ 1,726
Jun 4, 11 PM $ 0.000314
-1.42%
$ 513,500 $ 1,747
Jun 4, 10 PM $ 0.000319
-1.87%
$ 520,254 $ 1,486
Jun 4, 9 PM $ 0.000325
-2.91%
$ 530,407 $ 1,431
Jun 4, 8 PM $ 0.000334
+0.44%
$ 546,110 $ 1,502
Jun 4, 7 PM $ 0.000333
-0.03%
$ 543,748 $ 1,550
Jun 4, 6 PM $ 0.000333
-0.87%
$ 543,638 $ 1,543
Jun 4, 5 PM $ 0.000336
-0.84%
$ 548,435 $ 1,846
Jun 4, 4 PM $ 0.000339
-0.18%
$ 553,672 $ 2,408
Jun 4, 3 PM $ 0.000339
+4.01%
$ 554,009 $ 2,461
Jun 4, 2 PM $ 0.000326
-0.12%
$ 532,663 $ 2,611
Jun 4, 1 PM $ 0.000327
-0.35%
$ 533,287 $ 2,639
Jun 4, 12 PM $ 0.000328
+2.90%
$ 535,165 $ 2,908
Jun 4, 11 AM $ 0.000318
+0.50%
$ 520,068 $ 2,686
Jun 4, 10 AM $ 0.000317
-2.29%
$ 517,505 $ 2,709
Jun 4, 9 AM $ 0.000324
-2.63%
$ 529,335 $ 2,692
Jun 4, 8 AM $ 0.000333
+2.95%
$ 543,546 $ 2,613
Jun 4, 7 AM $ 0.000324
-3.17%
$ 528,492 $ 2,626
Jun 4, 6 AM $ 0.000334
+1.34%
$ 546,091 $ 2,596
Jun 4, 5 AM $ 0.00033
+1.75%
$ 538,819 $ 2,563
Jun 4, 4 AM $ 0.000324
-0.08%
$ 529,537 $ 2,522
Jun 4, 3 AM $ 0.000325
+1.11%
$ 529,984 $ 2,536
Jun 4, 2 AM $ 0.000321
-0.59%
$ 524,165 $ 2,557
Jun 4, 1 AM $ 0.000323
-0.69%
$ 527,283 $ 2,517