Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 12 AM $0.000187
+0.00%
$304,558 $72
Sep 13, 11 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 10 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 9 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 8 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 12 PM $0.000179
+0.58%
$291,570 $30
Sep 13, 11 AM $0.000177
+0.88%
$289,480 $30
Sep 13, 10 AM $0.000175
-0.56%
$286,469 $153
Sep 13, 9 AM $0.000176
+0.24%
$288,083 $153
Sep 13, 8 AM $0.000176
-0.97%
$287,393 $154
Sep 13, 7 AM $0.000178
-0.22%
$290,215 $155
Sep 13, 6 AM $0.000178
-0.48%
$290,858 $152
Sep 13, 5 AM $0.000179
+0.59%
$292,254 $153
Sep 13, 4 AM $0.000178
-0.06%
$290,550 $152
Sep 13, 3 AM $0.000178
-0.75%
$290,732 $152
Sep 13, 2 AM $0.000179
+0.36%
$292,933 $154
Sep 13, 1 AM $0.000179
+0.13%
$291,889 $154
Sep 13, 12 AM $0.000179
-0.06%
$291,521 $154
Sep 12, 11 PM $0.000179
+0.09%
$291,698 $164
Sep 12, 10 PM $0.000178
-0.33%
$291,422 $160
Sep 12, 9 PM $0.000179
+0.06%
$292,394 $161
Sep 12, 8 PM $0.000179
+0.06%
$292,213 $160
Sep 12, 7 PM $0.000179
-0.68%
$292,027 $160
Sep 12, 6 PM $0.00018
-0.49%
$294,029 $161
Sep 12, 5 PM $0.000181
-0.21%
$295,466 $167
Sep 12, 4 PM $0.000181
-0.29%
$296,095 $178
Sep 12, 3 PM $0.000182
+0.40%
$296,970 $188
Sep 12, 2 PM $0.000181
-0.07%
$295,775 $188
Sep 12, 1 PM $0.000181
-0.24%
$295,989 $193
Sep 12, 12 PM $0.000182
-0.31%
$296,692 $184
Sep 12, 11 AM $0.000182
+1.95%
$297,600 $184
Sep 12, 10 AM $0.000179
+0.54%
$291,897 $57
Sep 12, 9 AM $0.000178
-0.49%
$290,316 $56
Sep 12, 8 AM $0.000179
-0.49%
$291,755 $59
Sep 12, 7 AM $0.00018
-0.60%
$293,190 $57
Sep 12, 6 AM $0.000181
+0.32%
$294,958 $77
Sep 12, 5 AM $0.00018
+0.12%
$294,009 $76
Sep 12, 4 AM $0.00018
+0.26%
$293,645 $76
Sep 12, 3 AM $0.000179
-0.09%
$292,871 $76
Sep 12, 2 AM $0.00018
-0.25%
$293,134 $76
Sep 12, 1 AM $0.00018
+0.09%
$293,875 $152
Sep 12, 12 AM $0.00018
+3.53%
$293,605 $151
Sep 11, 11 PM $0.000174
+0.40%
$283,602 $164
Sep 11, 10 PM $0.000173
-0.11%
$282,483 $164
Sep 11, 9 PM $0.000173
-0.40%
$282,828 $173
Sep 11, 8 PM $0.000174
-0.13%
$283,966 $173
Sep 11, 7 PM $0.000174
+0.23%
$284,347 $173
Sep 11, 6 PM $0.000174
-0.40%
$283,680 $177
Sep 11, 5 PM $0.000174
-0.98%
$284,817 $178