IRIS Network Historical Data

IRIS Page 3
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00035
+0.00%
$ 571,268 $ 3,873
4:54 AM $ 0.00035
+0.00%
$ 571,273 $ 3,873
4:53 AM $ 0.00035
+0.00%
$ 571,273 $ 3,873
4:52 AM $ 0.00035
+0.00%
$ 571,273 $ 3,873
4:51 AM $ 0.00035
+0.00%
$ 571,273 $ 3,873
4:50 AM $ 0.00035
+0.00%
$ 571,273 $ 3,873
4:49 AM $ 0.00035
+0.00%
$ 571,333 $ 3,873
4:48 AM $ 0.00035
+0.00%
$ 571,333 $ 3,875
4:47 AM $ 0.00035
+0.00%
$ 571,333 $ 3,875
4:46 AM $ 0.00035
+0.00%
$ 571,333 $ 3,875
4:45 AM $ 0.00035
+0.00%
$ 571,333 $ 3,878
4:44 AM $ 0.00035
+0.00%
$ 571,481 $ 3,878
4:43 AM $ 0.00035
+0.00%
$ 571,481 $ 3,878
4:42 AM $ 0.00035
+0.00%
$ 571,481 $ 3,878
4:41 AM $ 0.00035
+0.00%
$ 571,481 $ 3,878
4:40 AM $ 0.00035
+0.00%
$ 571,481 $ 3,896
4:39 AM $ 0.00035
+0.00%
$ 572,137 $ 3,896
4:38 AM $ 0.00035
+0.00%
$ 572,137 $ 3,898
4:37 AM $ 0.00035
+0.00%
$ 572,137 $ 3,898
4:36 AM $ 0.00035
+0.00%
$ 572,137 $ 3,898
4:35 AM $ 0.00035
+0.00%
$ 572,137 $ 3,899
4:34 AM $ 0.000351
+0.00%
$ 573,011 $ 3,899
4:33 AM $ 0.000351
+0.00%
$ 573,011 $ 3,899
4:32 AM $ 0.000351
+0.00%
$ 573,011 $ 3,899
4:31 AM $ 0.000351
+0.00%
$ 573,011 $ 3,899
4:30 AM $ 0.000351
+0.00%
$ 573,011 $ 3,899
4:29 AM $ 0.000351
+0.00%
$ 572,846 $ 3,899
4:28 AM $ 0.000351
+0.00%
$ 572,846 $ 3,895
4:27 AM $ 0.000351
+0.00%
$ 572,846 $ 3,895
4:26 AM $ 0.000351
+0.00%
$ 572,846 $ 3,895
4:25 AM $ 0.000351
+0.00%
$ 572,846 $ 3,888
4:24 AM $ 0.00035
+0.00%
$ 571,991 $ 3,888
4:23 AM $ 0.000354
+0.00%
$ 571,991 $ 3,868
4:22 AM $ 0.000354
+0.00%
$ 571,991 $ 3,868
4:21 AM $ 0.000354
+0.00%
$ 571,991 $ 3,868
4:20 AM $ 0.000354
+0.00%
$ 571,991 $ 3,860
4:19 AM $ 0.000354
+0.00%
$ 578,072 $ 3,860
4:18 AM $ 0.000354
+0.00%
$ 578,072 $ 3,860
4:17 AM $ 0.000358
+0.00%
$ 578,072 $ 3,860
4:16 AM $ 0.000354
+0.76%
$ 578,072 $ 3,805
4:15 AM $ 0.000351
+0.00%
$ 578,072 $ 3,798
4:14 AM $ 0.000351
+0.00%
$ 572,995 $ 3,798
4:13 AM $ 0.000351
+0.00%
$ 572,995 $ 3,795
4:12 AM $ 0.000351
+0.00%
$ 572,995 $ 3,795
4:11 AM $ 0.000351
+0.00%
$ 572,995 $ 3,795
4:10 AM $ 0.000351
+0.00%
$ 572,995 $ 3,795
4:09 AM $ 0.00035
+0.00%
$ 572,255 $ 3,795
4:08 AM $ 0.00035
+0.00%
$ 572,255 $ 3,790
4:07 AM $ 0.00035
+0.00%
$ 572,255 $ 3,790
4:06 AM $ 0.00035
+0.00%
$ 572,255 $ 3,790