IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0241
-3.87%
$ 38.1 million $ 17.16 million
May 6 $ 0.025
-5.22%
$ 40.41 million $ 17.45 million
Apr 29 $ 0.0263
-7.25%
$ 42.48 million $ 19.92 million
Apr 22 $ 0.0295
-7.03%
$ 45.78 million $ 16.71 million
Apr 15 $ 0.0322
+7.61%
$ 51.14 million $ 16.5 million
Apr 8 $ 0.0274
-30.00%
$ 48.25 million $ 22.1 million
Apr 1 $ 0.0364
-14.63%
$ 63.2 million $ 16.26 million
Mar 25 $ 0.0405
+4.31%
$ 68.69 million $ 22.57 million
Mar 18 $ 0.0368
-4.64%
$ 62.48 million $ 13.84 million
Mar 11 $ 0.0363
-9.97%
$ 61.98 million $ 25.57 million
Mar 4 $ 0.0415
+4.09%
$ 61.38 million $ 17.92 million
Feb 26 $ 0.0399
+18.92%
$ 60.67 million $ 14.96 million
Feb 19 $ 0.0335
+0.33%
$ 50.98 million $ 13.77 million
Feb 12 $ 0.0334
+13.90%
$ 50.91 million $ 19.49 million
Feb 5 $ 0.0295
+13.01%
$ 44.66 million $ 40.6 million
Jan 29 $ 0.0261
-7.29%
$ 39.66 million $ 5.72 million
Jan 22 $ 0.0287
+1.31%
$ 42.75 million $ 5.36 million
Jan 15 $ 0.0282
+0.07%
$ 43.01 million $ 8.47 million
Jan 8 $ 0.0288
+4.89%
$ 42.75 million $ 7.45 million
Jan 1 $ 0.0284
-6.73%
$ 41.71 million $ 7.64 million
Dec 25 $ 0.0316
+5.26%
$ 46.35 million $ 20.1 million
Dec 18 $ 0.0306
+12.28%
$ 45.73 million $ 18.36 million
Dec 11 $ 0.0277
+0.55%
$ 41.46 million $ 17.38 million
Dec 4 $ 0.0261
+9.61%
$ 42.32 million $ 17.62 million
Nov 27 $ 0.0238
+3.16%
$ 36.94 million $ 29.14 million
Nov 20 $ 0.0234
+11.58%
$ 35.78 million $ 22.75 million
Nov 13 $ 0.0208
-10.17%
$ 32.58 million $ 5.97 million
Nov 6 $ 0.0235
+9.43%
$ 35.88 million $ 7.25 million
Oct 30 $ 0.0215
+5.74%
$ 33.23 million $ 17.41 million
Oct 23 $ 0.0203
+10.27%
$ 31.5 million $ 8.02 million
Oct 16 $ 0.0184
+4.23%
$ 28.57 million $ 6.83 million
Oct 9 $ 0.0174
-3.16%
$ 27.39 million $ 2.41 million
Oct 2 $ 0.0179
-5.86%
$ 27.79 million $ 3.82 million
Sep 25 $ 0.0191
+7.19%
$ 29.49 million $ 3.94 million
Sep 18 $ 0.0183
-0.36%
$ 27.5 million $ 5.9 million
Sep 11 $ 0.0186
+3.11%
$ 28.45 million $ 5.7 million
Sep 4 $ 0.018
+0.26%
$ 27.81 million $ 6.18 million
Aug 28 $ 0.018
+0.33%
$ 27.71 million $ 6.2 million
Aug 21 $ 0.0178
-3.82%
$ 27.59 million $ 3.05 million
Aug 14 $ 0.0187
-11.50%
$ 28.56 million $ 6.83 million
Aug 7 $ 0.0206
+2.45%
$ 32.49 million $ 4.91 million
Jul 31 $ 0.0201
-3.00%
$ 30.89 million $ 3.23 million
Jul 24 $ 0.0207
-3.60%
$ 31.82 million $ 6.16 million
Jul 17 $ 0.0215
-5.04%
$ 32.98 million $ 25.33 million
Jul 10 $ 0.0226
+3.06%
$ 34.7 million $ 22.56 million
Jul 3 $ 0.0219
+3.23%
$ 33.64 million $ 37.55 million
Jun 26 $ 0.0213
-3.64%
$ 32.6 million $ 9.11 million
Jun 19 $ 0.0218
+9.81%
$ 33.81 million $ 10.52 million
Jun 12 $ 0.0206
+0.88%
$ 30.41 million $ 9.58 million
Jun 5 $ 0.0204
-28.25%
$ 31.22 million $ 27.21 million